ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

Lot size for NIFTY NEXT 50 NIFTYNXT50 is 25

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NIFTYNXT50 SPOT Price: as on 04 Sep, 2026

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 77800 74600 77600 These will serve as resistance

Maximum PUT writing has been for strikes: 73000 72000 71000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74000 73500 73000 73300

Put to Call Ratio (PCR) has decreased for strikes: 72500 73300 73000 73500

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613407.10-97.70--
Mon 24 Aug, 202613407.10-97.70--
Fri 21 Aug, 202613407.10-97.70--
Thu 20 Aug, 202613407.10-97.70--
Wed 19 Aug, 202613407.10-97.70--
Tue 18 Aug, 202613407.10-97.70--
Mon 17 Aug, 202613407.10-97.70--
Fri 14 Aug, 202613407.10-97.70--
Thu 13 Aug, 202613407.10-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612935.15-118.35--
Mon 24 Aug, 202612935.15-118.35--
Fri 21 Aug, 202612935.15-118.35--
Thu 20 Aug, 202612935.15-118.35--
Wed 19 Aug, 202612935.15-118.35--
Tue 18 Aug, 202612935.15-118.35--
Mon 17 Aug, 202612935.15-118.35--
Fri 14 Aug, 202612935.15-118.35--
Thu 13 Aug, 202612935.15-118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612466.65-142.50--
Mon 24 Aug, 202612466.65-142.50--
Fri 21 Aug, 202612466.65-142.50--
Thu 20 Aug, 202612466.65-142.50--
Wed 19 Aug, 202612466.65-142.50--
Tue 18 Aug, 202612466.65-142.50--
Mon 17 Aug, 202612466.65-142.50--
Fri 14 Aug, 202612466.65-142.50--
Thu 13 Aug, 202612466.65-142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612002.10-170.60--
Mon 24 Aug, 202612002.10-170.60--
Fri 21 Aug, 202612002.10-170.60--
Thu 20 Aug, 202612002.10-170.60--
Wed 19 Aug, 202612002.10-170.60--
Tue 18 Aug, 202612002.10-170.60--
Mon 17 Aug, 202612002.10-170.60--
Fri 14 Aug, 202612002.10-170.60--
Thu 13 Aug, 202612002.10-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611541.90-203.00--
Mon 24 Aug, 202611541.90-203.00--
Fri 21 Aug, 202611541.90-203.00--
Thu 20 Aug, 202611541.90-203.00--
Wed 19 Aug, 202611541.90-203.00--
Tue 18 Aug, 202611541.90-203.00--
Mon 17 Aug, 202611541.90-203.00--
Fri 14 Aug, 202611541.90-203.00--
Thu 13 Aug, 202611541.90-203.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611086.55-240.25--
Mon 24 Aug, 202611086.55-240.25--
Fri 21 Aug, 202611086.55-240.25--
Thu 20 Aug, 202611086.55-240.25--
Wed 19 Aug, 202611086.55-240.25--
Tue 18 Aug, 202611086.55-240.25--
Mon 17 Aug, 202611086.55-240.25--
Fri 14 Aug, 202611086.55-240.25--
Thu 13 Aug, 202611086.55-240.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610636.50-282.80--
Mon 24 Aug, 202610636.50-282.80--
Fri 21 Aug, 202610636.50-282.80--
Thu 20 Aug, 202610636.50-282.80--
Wed 19 Aug, 202610636.50-282.80--
Tue 18 Aug, 202610636.50-282.80--
Mon 17 Aug, 202610636.50-282.80--
Fri 14 Aug, 202610636.50-282.80--
Thu 13 Aug, 202610636.50-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610192.25-0.550%-
Mon 24 Aug, 202610192.25-1.050%-
Fri 21 Aug, 202610192.25-1.050%-
Thu 20 Aug, 202610192.25-1.050%-
Wed 19 Aug, 202610192.25-1.050%-
Tue 18 Aug, 202610192.25-9.000%-
Mon 17 Aug, 202610192.25-9.000%-
Fri 14 Aug, 202610192.25-9.000%-
Thu 13 Aug, 202610192.25-9.00-15.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610016.30-352.25--
Mon 24 Aug, 202610016.30-352.25--
Fri 21 Aug, 202610016.30-352.25--
Thu 20 Aug, 202610016.30-352.25--
Wed 19 Aug, 202610016.30-352.25--
Tue 18 Aug, 202610016.30-352.25--
Mon 17 Aug, 202610016.30-352.25--
Fri 14 Aug, 202610016.30-352.25--
Thu 13 Aug, 202610016.30-352.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269928.70-363.20--
Mon 24 Aug, 20269928.70-363.20--
Fri 21 Aug, 20269928.70-363.20--
Thu 20 Aug, 20269928.70-363.20--
Wed 19 Aug, 20269928.70-363.20--
Tue 18 Aug, 20269928.70-363.20--
Mon 17 Aug, 20269928.70-363.20--
Fri 14 Aug, 20269928.70-363.20--
Thu 13 Aug, 20269928.70-363.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269841.35-374.35--
Mon 24 Aug, 20269841.35-374.35--
Fri 21 Aug, 20269841.35-374.35--
Thu 20 Aug, 20269841.35-374.35--
Wed 19 Aug, 20269841.35-374.35--
Tue 18 Aug, 20269841.35-374.35--
Mon 17 Aug, 20269841.35-374.35--
Fri 14 Aug, 20269841.35-374.35--
Thu 13 Aug, 20269841.35-374.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269754.30-385.85--
Mon 24 Aug, 20269754.30-385.85--
Fri 21 Aug, 20269754.30-385.85--
Thu 20 Aug, 20269754.30-385.85--
Wed 19 Aug, 20269754.30-385.85--
Tue 18 Aug, 20269754.30-385.85--
Mon 17 Aug, 20269754.30-385.85--
Fri 14 Aug, 20269754.30-385.85--
Thu 13 Aug, 20269754.30-385.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269667.50-397.55--
Mon 24 Aug, 20269667.50-397.55--
Fri 21 Aug, 20269667.50-397.55--
Thu 20 Aug, 20269667.50-397.55--
Wed 19 Aug, 20269667.50-397.55--
Tue 18 Aug, 20269667.50-397.55--
Mon 17 Aug, 20269667.50-397.55--
Fri 14 Aug, 20269667.50-397.55--
Thu 13 Aug, 20269667.50-397.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269581.00-409.60--
Mon 24 Aug, 20269581.00-409.60--
Fri 21 Aug, 20269581.00-409.60--
Thu 20 Aug, 20269581.00-409.60--
Wed 19 Aug, 20269581.00-409.60--
Tue 18 Aug, 20269581.00-409.60--
Mon 17 Aug, 20269581.00-409.60--
Fri 14 Aug, 20269581.00-409.60--
Thu 13 Aug, 20269581.00-409.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269494.75-421.85--
Mon 24 Aug, 20269494.75-421.85--
Fri 21 Aug, 20269494.75-421.85--
Thu 20 Aug, 20269494.75-421.85--
Wed 19 Aug, 20269494.75-421.85--
Tue 18 Aug, 20269494.75-421.85--
Mon 17 Aug, 20269494.75-421.85--
Fri 14 Aug, 20269494.75-421.85--
Thu 13 Aug, 20269494.75-421.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269408.80-434.45--
Mon 24 Aug, 20269408.80-434.45--
Fri 21 Aug, 20269408.80-434.45--
Thu 20 Aug, 20269408.80-434.45--
Wed 19 Aug, 20269408.80-434.45--
Tue 18 Aug, 20269408.80-434.45--
Mon 17 Aug, 20269408.80-434.45--
Fri 14 Aug, 20269408.80-434.45--
Thu 13 Aug, 20269408.80-434.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269323.15-447.30--
Mon 24 Aug, 20269323.15-447.30--
Fri 21 Aug, 20269323.15-447.30--
Thu 20 Aug, 20269323.15-447.30--
Wed 19 Aug, 20269323.15-447.30--
Tue 18 Aug, 20269323.15-447.30--
Mon 17 Aug, 20269323.15-447.30--
Fri 14 Aug, 20269323.15-447.30--
Thu 13 Aug, 20269323.15-447.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269237.80-460.45--
Mon 24 Aug, 20269237.80-460.45--
Fri 21 Aug, 20269237.80-460.45--
Thu 20 Aug, 20269237.80-460.45--
Wed 19 Aug, 20269237.80-460.45--
Tue 18 Aug, 20269237.80-460.45--
Mon 17 Aug, 20269237.80-460.45--
Fri 14 Aug, 20269237.80-460.45--
Thu 13 Aug, 20269237.80-460.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269152.75-473.95--
Mon 24 Aug, 20269152.75-473.95--
Fri 21 Aug, 20269152.75-473.95--
Thu 20 Aug, 20269152.75-473.95--
Wed 19 Aug, 20269152.75-473.95--
Tue 18 Aug, 20269152.75-473.95--
Mon 17 Aug, 20269152.75-473.95--
Fri 14 Aug, 20269152.75-473.95--
Thu 13 Aug, 20269152.75-473.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269067.95-487.70--
Mon 24 Aug, 20269067.95-487.70--
Fri 21 Aug, 20269067.95-487.70--
Thu 20 Aug, 20269067.95-487.70--
Wed 19 Aug, 20269067.95-487.70--
Tue 18 Aug, 20269067.95-487.70--
Mon 17 Aug, 20269067.95-487.70--
Fri 14 Aug, 20269067.95-487.70--
Thu 13 Aug, 20269067.95-487.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268983.50-501.75--
Mon 24 Aug, 20268983.50-501.75--
Fri 21 Aug, 20268983.50-501.75--
Thu 20 Aug, 20268983.50-501.75--
Wed 19 Aug, 20268983.50-501.75--
Tue 18 Aug, 20268983.50-501.75--
Mon 17 Aug, 20268983.50-501.75--
Fri 14 Aug, 20268983.50-501.75--
Thu 13 Aug, 20268983.50-501.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268899.35-516.10--
Mon 24 Aug, 20268899.35-516.10--
Fri 21 Aug, 20268899.35-516.10--
Thu 20 Aug, 20268899.35-516.10--
Wed 19 Aug, 20268899.35-516.10--
Tue 18 Aug, 20268899.35-516.10--
Mon 17 Aug, 20268899.35-516.10--
Fri 14 Aug, 20268899.35-516.10--
Thu 13 Aug, 20268899.35-516.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268815.50-530.80--
Mon 24 Aug, 20268815.50-530.80--
Fri 21 Aug, 20268815.50-530.80--
Thu 20 Aug, 20268815.50-530.80--
Wed 19 Aug, 20268815.50-530.80--
Tue 18 Aug, 20268815.50-530.80--
Mon 17 Aug, 20268815.50-530.80--
Fri 14 Aug, 20268815.50-530.80--
Thu 13 Aug, 20268815.50-530.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268732.00-545.80--
Mon 24 Aug, 20268732.00-545.80--
Fri 21 Aug, 20268732.00-545.80--
Thu 20 Aug, 20268732.00-545.80--
Wed 19 Aug, 20268732.00-545.80--
Tue 18 Aug, 20268732.00-545.80--
Mon 17 Aug, 20268732.00-545.80--
Fri 14 Aug, 20268732.00-545.80--
Thu 13 Aug, 20268732.00-545.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268648.80-561.10--
Mon 24 Aug, 20268648.80-561.10--
Fri 21 Aug, 20268648.80-561.10--
Thu 20 Aug, 20268648.80-561.10--
Wed 19 Aug, 20268648.80-561.10--
Tue 18 Aug, 20268648.80-561.10--
Mon 17 Aug, 20268648.80-561.10--
Fri 14 Aug, 20268648.80-561.10--
Thu 13 Aug, 20268648.80-561.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268565.90-576.75--
Mon 24 Aug, 20268565.90-576.75--
Fri 21 Aug, 20268565.90-576.75--
Thu 20 Aug, 20268565.90-576.75--
Wed 19 Aug, 20268565.90-576.75--
Tue 18 Aug, 20268565.90-576.75--
Mon 17 Aug, 20268565.90-576.75--
Fri 14 Aug, 20268565.90-576.75--
Thu 13 Aug, 20268565.90-576.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268483.35-592.75--
Mon 24 Aug, 20268483.35-592.75--
Fri 21 Aug, 20268483.35-592.75--
Thu 20 Aug, 20268483.35-592.75--
Wed 19 Aug, 20268483.35-592.75--
Tue 18 Aug, 20268483.35-592.75--
Mon 17 Aug, 20268483.35-592.75--
Fri 14 Aug, 20268483.35-592.75--
Thu 13 Aug, 20268483.35-592.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268401.15-609.05--
Mon 24 Aug, 20268401.15-609.05--
Fri 21 Aug, 20268401.15-609.05--
Thu 20 Aug, 20268401.15-609.05--
Wed 19 Aug, 20268401.15-609.05--
Tue 18 Aug, 20268401.15-609.05--
Mon 17 Aug, 20268401.15-609.05--
Fri 14 Aug, 20268401.15-609.05--
Thu 13 Aug, 20268401.15-609.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268319.30-625.70--
Mon 24 Aug, 20268319.30-625.70--
Fri 21 Aug, 20268319.30-625.70--
Thu 20 Aug, 20268319.30-625.70--
Wed 19 Aug, 20268319.30-625.70--
Tue 18 Aug, 20268319.30-625.70--
Mon 17 Aug, 20268319.30-625.70--
Fri 14 Aug, 20268319.30-625.70--
Thu 13 Aug, 20268319.30-625.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268237.75-642.70--
Mon 24 Aug, 20268237.75-642.70--
Fri 21 Aug, 20268237.75-642.70--
Thu 20 Aug, 20268237.75-642.70--
Wed 19 Aug, 20268237.75-642.70--
Tue 18 Aug, 20268237.75-642.70--
Mon 17 Aug, 20268237.75-642.70--
Fri 14 Aug, 20268237.75-642.70--
Thu 13 Aug, 20268237.75-642.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268156.55-660.00--
Mon 24 Aug, 20268156.55-660.00--
Fri 21 Aug, 20268156.55-660.00--
Thu 20 Aug, 20268156.55-660.00--
Wed 19 Aug, 20268156.55-660.00--
Tue 18 Aug, 20268156.55-660.00--
Mon 17 Aug, 20268156.55-660.00--
Fri 14 Aug, 20268156.55-660.00--
Thu 13 Aug, 20268156.55-660.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268075.70-677.70--
Mon 24 Aug, 20268075.70-677.70--
Fri 21 Aug, 20268075.70-677.70--
Thu 20 Aug, 20268075.70-677.70--
Wed 19 Aug, 20268075.70-677.70--
Tue 18 Aug, 20268075.70-677.70--
Mon 17 Aug, 20268075.70-677.70--
Fri 14 Aug, 20268075.70-677.70--
Thu 13 Aug, 20268075.70-677.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267995.20-695.75--
Mon 24 Aug, 20267995.20-695.75--
Fri 21 Aug, 20267995.20-695.75--
Thu 20 Aug, 20267995.20-695.75--
Wed 19 Aug, 20267995.20-695.75--
Tue 18 Aug, 20267995.20-695.75--
Mon 17 Aug, 20267995.20-695.75--
Fri 14 Aug, 20267995.20-695.75--
Thu 13 Aug, 20267995.20-695.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267915.10-714.10--
Mon 24 Aug, 20267915.10-714.10--
Fri 21 Aug, 20267915.10-714.10--
Thu 20 Aug, 20267915.10-714.10--
Wed 19 Aug, 20267915.10-714.10--
Tue 18 Aug, 20267915.10-714.10--
Mon 17 Aug, 20267915.10-714.10--
Fri 14 Aug, 20267915.10-714.10--
Thu 13 Aug, 20267915.10-714.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267835.30-732.85--
Mon 24 Aug, 20267835.30-732.85--
Fri 21 Aug, 20267835.30-732.85--
Thu 20 Aug, 20267835.30-732.85--
Wed 19 Aug, 20267835.30-732.85--
Tue 18 Aug, 20267835.30-732.85--
Mon 17 Aug, 20267835.30-732.85--
Fri 14 Aug, 20267835.30-732.85--
Thu 13 Aug, 20267835.30-732.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267755.90-752.00--
Mon 24 Aug, 20267755.90-752.00--
Fri 21 Aug, 20267755.90-752.00--
Thu 20 Aug, 20267755.90-752.00--
Wed 19 Aug, 20267755.90-752.00--
Tue 18 Aug, 20267755.90-752.00--
Mon 17 Aug, 20267755.90-752.00--
Fri 14 Aug, 20267755.90-752.00--
Thu 13 Aug, 20267755.90-752.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267676.85-771.45--
Mon 24 Aug, 20267676.85-771.45--
Fri 21 Aug, 20267676.85-771.45--
Thu 20 Aug, 20267676.85-771.45--
Wed 19 Aug, 20267676.85-771.45--
Tue 18 Aug, 20267676.85-771.45--
Mon 17 Aug, 20267676.85-771.45--
Fri 14 Aug, 20267676.85-771.45--
Thu 13 Aug, 20267676.85-771.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267598.20-791.30--
Mon 24 Aug, 20267598.20-791.30--
Fri 21 Aug, 20267598.20-791.30--
Thu 20 Aug, 20267598.20-791.30--
Wed 19 Aug, 20267598.20-791.30--
Tue 18 Aug, 20267598.20-791.30--
Mon 17 Aug, 20267598.20-791.30--
Fri 14 Aug, 20267598.20-791.30--
Thu 13 Aug, 20267598.20-791.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267519.90-811.55--
Mon 24 Aug, 20267519.90-811.55--
Fri 21 Aug, 20267519.90-811.55--
Thu 20 Aug, 20267519.90-811.55--
Wed 19 Aug, 20267519.90-811.55--
Tue 18 Aug, 20267519.90-811.55--
Mon 17 Aug, 20267519.90-811.55--
Fri 14 Aug, 20267519.90-811.55--
Thu 13 Aug, 20267519.90-811.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267442.00-832.15--
Mon 24 Aug, 20267442.00-832.15--
Fri 21 Aug, 20267442.00-832.15--
Thu 20 Aug, 20267442.00-832.15--
Wed 19 Aug, 20267442.00-832.15--
Tue 18 Aug, 20267442.00-832.15--
Mon 17 Aug, 20267442.00-832.15--
Fri 14 Aug, 20267442.00-832.15--
Thu 13 Aug, 20267442.00-832.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267364.45-853.15--
Mon 24 Aug, 20267364.45-853.15--
Fri 21 Aug, 20267364.45-853.15--
Thu 20 Aug, 20267364.45-853.15--
Wed 19 Aug, 20267364.45-853.15--
Tue 18 Aug, 20267364.45-853.15--
Mon 17 Aug, 20267364.45-853.15--
Fri 14 Aug, 20267364.45-853.15--
Thu 13 Aug, 20267364.45-853.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267287.30-874.50--
Mon 24 Aug, 20267287.30-874.50--
Fri 21 Aug, 20267287.30-874.50--
Thu 20 Aug, 20267287.30-874.50--
Wed 19 Aug, 20267287.30-874.50--
Tue 18 Aug, 20267287.30-874.50--
Mon 17 Aug, 20267287.30-874.50--
Fri 14 Aug, 20267287.30-874.50--
Thu 13 Aug, 20267287.30-874.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267210.55-896.25--
Mon 24 Aug, 20267210.55-896.25--
Fri 21 Aug, 20267210.55-896.25--
Thu 20 Aug, 20267210.55-896.25--
Wed 19 Aug, 20267210.55-896.25--
Tue 18 Aug, 20267210.55-896.25--
Mon 17 Aug, 20267210.55-896.25--
Fri 14 Aug, 20267210.55-896.25--
Thu 13 Aug, 20267210.55-896.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267134.15-918.40--
Mon 24 Aug, 20267134.15-918.40--
Fri 21 Aug, 20267134.15-918.40--
Thu 20 Aug, 20267134.15-918.40--
Wed 19 Aug, 20267134.15-918.40--
Tue 18 Aug, 20267134.15-918.40--
Mon 17 Aug, 20267134.15-918.40--
Fri 14 Aug, 20267134.15-918.40--
Thu 13 Aug, 20267134.15-918.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267058.20-940.95--
Mon 24 Aug, 20267058.20-940.95--
Fri 21 Aug, 20267058.20-940.95--
Thu 20 Aug, 20267058.20-940.95--
Wed 19 Aug, 20267058.20-940.95--
Tue 18 Aug, 20267058.20-940.95--
Mon 17 Aug, 20267058.20-940.95--
Fri 14 Aug, 20267058.20-940.95--
Thu 13 Aug, 20267058.20-940.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266982.60-963.90--
Mon 24 Aug, 20266982.60-963.90--
Fri 21 Aug, 20266982.60-963.90--
Thu 20 Aug, 20266982.60-963.90--
Wed 19 Aug, 20266982.60-963.90--
Tue 18 Aug, 20266982.60-963.90--
Mon 17 Aug, 20266982.60-963.90--
Fri 14 Aug, 20266982.60-963.90--
Thu 13 Aug, 20266982.60-963.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266907.45-987.25--
Mon 24 Aug, 20266907.45-987.25--
Fri 21 Aug, 20266907.45-987.25--
Thu 20 Aug, 20266907.45-987.25--
Wed 19 Aug, 20266907.45-987.25--
Tue 18 Aug, 20266907.45-987.25--
Mon 17 Aug, 20266907.45-987.25--
Fri 14 Aug, 20266907.45-987.25--
Thu 13 Aug, 20266907.45-987.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266832.65-1011.00--
Mon 24 Aug, 20266832.65-1011.00--
Fri 21 Aug, 20266832.65-1011.00--
Thu 20 Aug, 20266832.65-1011.00--
Wed 19 Aug, 20266832.65-1011.00--
Tue 18 Aug, 20266832.65-1011.00--
Mon 17 Aug, 20266832.65-1011.00--
Fri 14 Aug, 20266832.65-1011.00--
Thu 13 Aug, 20266832.65-1011.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266758.30-1035.20--
Mon 24 Aug, 20266758.30-1035.20--
Fri 21 Aug, 20266758.30-1035.20--
Thu 20 Aug, 20266758.30-1035.20--
Wed 19 Aug, 20266758.30-1035.20--
Tue 18 Aug, 20266758.30-1035.20--
Mon 17 Aug, 20266758.30-1035.20--
Fri 14 Aug, 20266758.30-1035.20--
Thu 13 Aug, 20266758.30-1035.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266684.35-1059.75--
Mon 24 Aug, 20266684.35-1059.75--
Fri 21 Aug, 20266684.35-1059.75--
Thu 20 Aug, 20266684.35-1059.75--
Wed 19 Aug, 20266684.35-1059.75--
Tue 18 Aug, 20266684.35-1059.75--
Mon 17 Aug, 20266684.35-1059.75--
Fri 14 Aug, 20266684.35-1059.75--
Thu 13 Aug, 20266684.35-1059.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266613.45-1087.35--
Mon 24 Aug, 20266613.45-1087.35--
Fri 21 Aug, 20266613.45-1087.35--
Thu 20 Aug, 20266613.45-1087.35--
Wed 19 Aug, 20266613.45-1087.35--
Tue 18 Aug, 20266613.45-1087.35--
Mon 17 Aug, 20266613.45-1087.35--
Fri 14 Aug, 20266613.45-1087.35--
Thu 13 Aug, 20266613.45-1087.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266540.20-1112.65--
Mon 24 Aug, 20266540.20-1112.65--
Fri 21 Aug, 20266540.20-1112.65--
Thu 20 Aug, 20266540.20-1112.65--
Wed 19 Aug, 20266540.20-1112.65--
Tue 18 Aug, 20266540.20-1112.65--
Mon 17 Aug, 20266540.20-1112.65--
Fri 14 Aug, 20266540.20-1112.65--
Thu 13 Aug, 20266540.20-1112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266467.40-1138.35--
Mon 24 Aug, 20266467.40-1138.35--
Fri 21 Aug, 20266467.40-1138.35--
Thu 20 Aug, 20266467.40-1138.35--
Wed 19 Aug, 20266467.40-1138.35--
Tue 18 Aug, 20266467.40-1138.35--
Mon 17 Aug, 20266467.40-1138.35--
Fri 14 Aug, 20266467.40-1138.35--
Thu 13 Aug, 20266467.40-1138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266395.00-1164.50--
Mon 24 Aug, 20266395.00-1164.50--
Fri 21 Aug, 20266395.00-1164.50--
Thu 20 Aug, 20266395.00-1164.50--
Wed 19 Aug, 20266395.00-1164.50--
Tue 18 Aug, 20266395.00-1164.50--
Mon 17 Aug, 20266395.00-1164.50--
Fri 14 Aug, 20266395.00-1164.50--
Thu 13 Aug, 20266395.00-1164.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266323.05-1191.05--
Mon 24 Aug, 20266323.05-1191.05--
Fri 21 Aug, 20266323.05-1191.05--
Thu 20 Aug, 20266323.05-1191.05--
Wed 19 Aug, 20266323.05-1191.05--
Tue 18 Aug, 20266323.05-1191.05--
Mon 17 Aug, 20266323.05-1191.05--
Fri 14 Aug, 20266323.05-1191.05--
Thu 13 Aug, 20266323.05-1191.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266251.55-1218.05--
Mon 24 Aug, 20266251.55-1218.05--
Fri 21 Aug, 20266251.55-1218.05--
Thu 20 Aug, 20266251.55-1218.05--
Wed 19 Aug, 20266251.55-1218.05--
Tue 18 Aug, 20266251.55-1218.05--
Mon 17 Aug, 20266251.55-1218.05--
Fri 14 Aug, 20266251.55-1218.05--
Thu 13 Aug, 20266251.55-1218.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266180.45-1245.50--
Mon 24 Aug, 20266180.45-1245.50--
Fri 21 Aug, 20266180.45-1245.50--
Thu 20 Aug, 20266180.45-1245.50--
Wed 19 Aug, 20266180.45-1245.50--
Tue 18 Aug, 20266180.45-1245.50--
Mon 17 Aug, 20266180.45-1245.50--
Fri 14 Aug, 20266180.45-1245.50--
Thu 13 Aug, 20266180.45-1245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266109.80-1273.35--
Mon 24 Aug, 20266109.80-1273.35--
Fri 21 Aug, 20266109.80-1273.35--
Thu 20 Aug, 20266109.80-1273.35--
Wed 19 Aug, 20266109.80-1273.35--
Tue 18 Aug, 20266109.80-1273.35--
Mon 17 Aug, 20266109.80-1273.35--
Fri 14 Aug, 20266109.80-1273.35--
Thu 13 Aug, 20266109.80-1273.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266039.60-1301.70--
Mon 24 Aug, 20266039.60-1301.70--
Fri 21 Aug, 20266039.60-1301.70--
Thu 20 Aug, 20266039.60-1301.70--
Wed 19 Aug, 20266039.60-1301.70--
Tue 18 Aug, 20266039.60-1301.70--
Mon 17 Aug, 20266039.60-1301.70--
Fri 14 Aug, 20266039.60-1301.70--
Thu 13 Aug, 20266039.60-1301.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265967.05-1327.65--
Mon 24 Aug, 20265967.05-1327.65--
Fri 21 Aug, 20265967.05-1327.65--
Thu 20 Aug, 20265967.05-1327.65--
Wed 19 Aug, 20265967.05-1327.65--
Tue 18 Aug, 20265967.05-1327.65--
Mon 17 Aug, 20265967.05-1327.65--
Fri 14 Aug, 20265967.05-1327.65--
Thu 13 Aug, 20265967.05-1327.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265897.85-1357.00--
Mon 24 Aug, 20265897.85-1357.00--
Fri 21 Aug, 20265897.85-1357.00--
Thu 20 Aug, 20265897.85-1357.00--
Wed 19 Aug, 20265897.85-1357.00--
Tue 18 Aug, 20265897.85-1357.00--
Mon 17 Aug, 20265897.85-1357.00--
Fri 14 Aug, 20265897.85-1357.00--
Thu 13 Aug, 20265897.85-1357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265829.10-1386.75--
Mon 24 Aug, 20265829.10-1386.75--
Fri 21 Aug, 20265829.10-1386.75--
Thu 20 Aug, 20265829.10-1386.75--
Wed 19 Aug, 20265829.10-1386.75--
Tue 18 Aug, 20265829.10-1386.75--
Mon 17 Aug, 20265829.10-1386.75--
Fri 14 Aug, 20265829.10-1386.75--
Thu 13 Aug, 20265829.10-1386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265760.80-1417.00--
Mon 24 Aug, 20265760.80-1417.00--
Fri 21 Aug, 20265760.80-1417.00--
Thu 20 Aug, 20265760.80-1417.00--
Wed 19 Aug, 20265760.80-1417.00--
Tue 18 Aug, 20265760.80-1417.00--
Mon 17 Aug, 20265760.80-1417.00--
Fri 14 Aug, 20265760.80-1417.00--
Thu 13 Aug, 20265760.80-1417.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265692.95-1447.70--
Mon 24 Aug, 20265692.95-1447.70--
Fri 21 Aug, 20265692.95-1447.70--
Thu 20 Aug, 20265692.95-1447.70--
Wed 19 Aug, 20265692.95-1447.70--
Tue 18 Aug, 20265692.95-1447.70--
Mon 17 Aug, 20265692.95-1447.70--
Fri 14 Aug, 20265692.95-1447.70--
Thu 13 Aug, 20265692.95-1447.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265625.60-1478.80--
Mon 24 Aug, 20265625.60-1478.80--
Fri 21 Aug, 20265625.60-1478.80--
Thu 20 Aug, 20265625.60-1478.80--
Wed 19 Aug, 20265625.60-1478.80--
Tue 18 Aug, 20265625.60-1478.80--
Mon 17 Aug, 20265625.60-1478.80--
Fri 14 Aug, 20265625.60-1478.80--
Thu 13 Aug, 20265625.60-1478.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265558.65-1510.40--
Mon 24 Aug, 20265558.65-1510.40--
Fri 21 Aug, 20265558.65-1510.40--
Thu 20 Aug, 20265558.65-1510.40--
Wed 19 Aug, 20265558.65-1510.40--
Tue 18 Aug, 20265558.65-1510.40--
Mon 17 Aug, 20265558.65-1510.40--
Fri 14 Aug, 20265558.65-1510.40--
Thu 13 Aug, 20265558.65-1510.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265492.20-1542.45--
Mon 24 Aug, 20265492.20-1542.45--
Fri 21 Aug, 20265492.20-1542.45--
Thu 20 Aug, 20265492.20-1542.45--
Wed 19 Aug, 20265492.20-1542.45--
Tue 18 Aug, 20265492.20-1542.45--
Mon 17 Aug, 20265492.20-1542.45--
Fri 14 Aug, 20265492.20-1542.45--
Thu 13 Aug, 20265492.20-1542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265426.15-1574.95--
Mon 24 Aug, 20265426.15-1574.95--
Fri 21 Aug, 20265426.15-1574.95--
Thu 20 Aug, 20265426.15-1574.95--
Wed 19 Aug, 20265426.15-1574.95--
Tue 18 Aug, 20265426.15-1574.95--
Mon 17 Aug, 20265426.15-1574.95--
Fri 14 Aug, 20265426.15-1574.95--
Thu 13 Aug, 20265426.15-1574.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265360.60-1607.95--
Mon 24 Aug, 20265360.60-1607.95--
Fri 21 Aug, 20265360.60-1607.95--
Thu 20 Aug, 20265360.60-1607.95--
Wed 19 Aug, 20265360.60-1607.95--
Tue 18 Aug, 20265360.60-1607.95--
Mon 17 Aug, 20265360.60-1607.95--
Fri 14 Aug, 20265360.60-1607.95--
Thu 13 Aug, 20265360.60-1607.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265295.50-1641.35--
Mon 24 Aug, 20265295.50-1641.35--
Fri 21 Aug, 20265295.50-1641.35--
Thu 20 Aug, 20265295.50-1641.35--
Wed 19 Aug, 20265295.50-1641.35--
Tue 18 Aug, 20265295.50-1641.35--
Mon 17 Aug, 20265295.50-1641.35--
Fri 14 Aug, 20265295.50-1641.35--
Thu 13 Aug, 20265295.50-1641.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265230.90-1675.25--
Mon 24 Aug, 20265230.90-1675.25--
Fri 21 Aug, 20265230.90-1675.25--
Thu 20 Aug, 20265230.90-1675.25--
Wed 19 Aug, 20265230.90-1675.25--
Tue 18 Aug, 20265230.90-1675.25--
Mon 17 Aug, 20265230.90-1675.25--
Fri 14 Aug, 20265230.90-1675.25--
Thu 13 Aug, 20265230.90-1675.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265166.75-1709.65--
Mon 24 Aug, 20265166.75-1709.65--
Fri 21 Aug, 20265166.75-1709.65--
Thu 20 Aug, 20265166.75-1709.65--
Wed 19 Aug, 20265166.75-1709.65--
Tue 18 Aug, 20265166.75-1709.65--
Mon 17 Aug, 20265166.75-1709.65--
Fri 14 Aug, 20265166.75-1709.65--
Thu 13 Aug, 20265166.75-1709.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265103.05-1744.45--
Mon 24 Aug, 20265103.05-1744.45--
Fri 21 Aug, 20265103.05-1744.45--
Thu 20 Aug, 20265103.05-1744.45--
Wed 19 Aug, 20265103.05-1744.45--
Tue 18 Aug, 20265103.05-1744.45--
Mon 17 Aug, 20265103.05-1744.45--
Fri 14 Aug, 20265103.05-1744.45--
Thu 13 Aug, 20265103.05-1744.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265039.85-1779.75--
Mon 24 Aug, 20265039.85-1779.75--
Fri 21 Aug, 20265039.85-1779.75--
Thu 20 Aug, 20265039.85-1779.75--
Wed 19 Aug, 20265039.85-1779.75--
Tue 18 Aug, 20265039.85-1779.75--
Mon 17 Aug, 20265039.85-1779.75--
Fri 14 Aug, 20265039.85-1779.75--
Thu 13 Aug, 20265039.85-1779.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264977.10-1815.55--
Mon 24 Aug, 20264977.10-1815.55--
Fri 21 Aug, 20264977.10-1815.55--
Thu 20 Aug, 20264977.10-1815.55--
Wed 19 Aug, 20264977.10-1815.55--
Tue 18 Aug, 20264977.10-1815.55--
Mon 17 Aug, 20264977.10-1815.55--
Fri 14 Aug, 20264977.10-1815.55--
Thu 13 Aug, 20264977.10-1815.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264914.80-1851.80--
Mon 24 Aug, 20264914.80-1851.80--
Fri 21 Aug, 20264914.80-1851.80--
Thu 20 Aug, 20264914.80-1851.80--
Wed 19 Aug, 20264914.80-1851.80--
Tue 18 Aug, 20264914.80-1851.80--
Mon 17 Aug, 20264914.80-1851.80--
Fri 14 Aug, 20264914.80-1851.80--
Thu 13 Aug, 20264914.80-1851.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264853.05-1888.55--
Mon 24 Aug, 20264853.05-1888.55--
Fri 21 Aug, 20264853.05-1888.55--
Thu 20 Aug, 20264853.05-1888.55--
Wed 19 Aug, 20264853.05-1888.55--
Tue 18 Aug, 20264853.05-1888.55--
Mon 17 Aug, 20264853.05-1888.55--
Fri 14 Aug, 20264853.05-1888.55--
Thu 13 Aug, 20264853.05-1888.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264791.70-1925.75--
Mon 24 Aug, 20264791.70-1925.75--
Fri 21 Aug, 20264791.70-1925.75--
Thu 20 Aug, 20264791.70-1925.75--
Wed 19 Aug, 20264791.70-1925.75--
Tue 18 Aug, 20264791.70-1925.75--
Mon 17 Aug, 20264791.70-1925.75--
Fri 14 Aug, 20264791.70-1925.75--
Thu 13 Aug, 20264791.70-1925.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264730.85-1963.40--
Mon 24 Aug, 20264730.85-1963.40--
Fri 21 Aug, 20264730.85-1963.40--
Thu 20 Aug, 20264730.85-1963.40--
Wed 19 Aug, 20264730.85-1963.40--
Tue 18 Aug, 20264730.85-1963.40--
Mon 17 Aug, 20264730.85-1963.40--
Fri 14 Aug, 20264730.85-1963.40--
Thu 13 Aug, 20264730.85-1963.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264670.50-2001.55--
Mon 24 Aug, 20264670.50-2001.55--
Fri 21 Aug, 20264670.50-2001.55--
Thu 20 Aug, 20264670.50-2001.55--
Wed 19 Aug, 20264670.50-2001.55--
Tue 18 Aug, 20264670.50-2001.55--
Mon 17 Aug, 20264670.50-2001.55--
Fri 14 Aug, 20264670.50-2001.55--
Thu 13 Aug, 20264670.50-2001.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264610.60-2040.20--
Mon 24 Aug, 20264610.60-2040.20--
Fri 21 Aug, 20264610.60-2040.20--
Thu 20 Aug, 20264610.60-2040.20--
Wed 19 Aug, 20264610.60-2040.20--
Tue 18 Aug, 20264610.60-2040.20--
Mon 17 Aug, 20264610.60-2040.20--
Fri 14 Aug, 20264610.60-2040.20--
Thu 13 Aug, 20264610.60-2040.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264551.20-2079.30--
Mon 24 Aug, 20264551.20-2079.30--
Fri 21 Aug, 20264551.20-2079.30--
Thu 20 Aug, 20264551.20-2079.30--
Wed 19 Aug, 20264551.20-2079.30--
Tue 18 Aug, 20264551.20-2079.30--
Mon 17 Aug, 20264551.20-2079.30--
Fri 14 Aug, 20264551.20-2079.30--
Thu 13 Aug, 20264551.20-2079.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264492.25-2118.90--
Mon 24 Aug, 20264492.25-2118.90--
Fri 21 Aug, 20264492.25-2118.90--
Thu 20 Aug, 20264492.25-2118.90--
Wed 19 Aug, 20264492.25-2118.90--
Tue 18 Aug, 20264492.25-2118.90--
Mon 17 Aug, 20264492.25-2118.90--
Fri 14 Aug, 20264492.25-2118.90--
Thu 13 Aug, 20264492.25-2118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264433.85-2159.00--
Mon 24 Aug, 20264433.85-2159.00--
Fri 21 Aug, 20264433.85-2159.00--
Thu 20 Aug, 20264433.85-2159.00--
Wed 19 Aug, 20264433.85-2159.00--
Tue 18 Aug, 20264433.85-2159.00--
Mon 17 Aug, 20264433.85-2159.00--
Fri 14 Aug, 20264433.85-2159.00--
Thu 13 Aug, 20264433.85-2159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264375.85-2199.55--
Mon 24 Aug, 20264375.85-2199.55--
Fri 21 Aug, 20264375.85-2199.55--
Thu 20 Aug, 20264375.85-2199.55--
Wed 19 Aug, 20264375.85-2199.55--
Tue 18 Aug, 20264375.85-2199.55--
Mon 17 Aug, 20264375.85-2199.55--
Fri 14 Aug, 20264375.85-2199.55--
Thu 13 Aug, 20264375.85-2199.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264318.40-2240.60--
Mon 24 Aug, 20264318.40-2240.60--
Fri 21 Aug, 20264318.40-2240.60--
Thu 20 Aug, 20264318.40-2240.60--
Wed 19 Aug, 20264318.40-2240.60--
Tue 18 Aug, 20264318.40-2240.60--
Mon 17 Aug, 20264318.40-2240.60--
Fri 14 Aug, 20264318.40-2240.60--
Thu 13 Aug, 20264318.40-2240.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264261.40-2282.15--
Mon 24 Aug, 20264261.40-2282.15--
Fri 21 Aug, 20264261.40-2282.15--
Thu 20 Aug, 20264261.40-2282.15--
Wed 19 Aug, 20264261.40-2282.15--
Tue 18 Aug, 20264261.40-2282.15--
Mon 17 Aug, 20264261.40-2282.15--
Fri 14 Aug, 20264261.40-2282.15--
Thu 13 Aug, 20264261.40-2282.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264204.90-2324.15--
Mon 24 Aug, 20264204.90-2324.15--
Fri 21 Aug, 20264204.90-2324.15--
Thu 20 Aug, 20264204.90-2324.15--
Wed 19 Aug, 20264204.90-2324.15--
Tue 18 Aug, 20264204.90-2324.15--
Mon 17 Aug, 20264204.90-2324.15--
Fri 14 Aug, 20264204.90-2324.15--
Thu 13 Aug, 20264204.90-2324.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264148.85-2366.65--
Mon 24 Aug, 20264148.85-2366.65--
Fri 21 Aug, 20264148.85-2366.65--
Thu 20 Aug, 20264148.85-2366.65--
Wed 19 Aug, 20264148.85-2366.65--
Tue 18 Aug, 20264148.85-2366.65--
Mon 17 Aug, 20264148.85-2366.65--
Fri 14 Aug, 20264148.85-2366.65--
Thu 13 Aug, 20264148.85-2366.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264093.30-2409.60--
Mon 24 Aug, 20264093.30-2409.60--
Fri 21 Aug, 20264093.30-2409.60--
Thu 20 Aug, 20264093.30-2409.60--
Wed 19 Aug, 20264093.30-2409.60--
Tue 18 Aug, 20264093.30-2409.60--
Mon 17 Aug, 20264093.30-2409.60--
Fri 14 Aug, 20264093.30-2409.60--
Thu 13 Aug, 20264093.30-2409.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264038.25-2453.10--
Mon 24 Aug, 20264038.25-2453.10--
Fri 21 Aug, 20264038.25-2453.10--
Thu 20 Aug, 20264038.25-2453.10--
Wed 19 Aug, 20264038.25-2453.10--
Tue 18 Aug, 20264038.25-2453.10--
Mon 17 Aug, 20264038.25-2453.10--
Fri 14 Aug, 20264038.25-2453.10--
Thu 13 Aug, 20264038.25-2453.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263983.70-1.000%-
Mon 24 Aug, 20263983.70-15.000%-
Fri 21 Aug, 20263983.70-15.00--
Thu 20 Aug, 20263983.70-2497.05--
Wed 19 Aug, 20263983.70-2497.05--
Tue 18 Aug, 20263983.70-2497.05--
Mon 17 Aug, 20263983.70-2497.05--
Fri 14 Aug, 20263983.70-2497.05--
Thu 13 Aug, 20263983.70-2497.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263929.60-0.500%-
Mon 24 Aug, 20263929.60-16.000%-
Fri 21 Aug, 20263929.60-16.00--
Thu 20 Aug, 20263929.60-2541.50--
Wed 19 Aug, 20263929.60-2541.50--
Tue 18 Aug, 20263929.60-2541.50--
Mon 17 Aug, 20263929.60-2541.50--
Fri 14 Aug, 20263929.60-2541.50--
Thu 13 Aug, 20263929.60-2541.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263876.00-0.500%-
Mon 24 Aug, 20263876.00-18.000%-
Fri 21 Aug, 20263876.00-18.00--
Thu 20 Aug, 20263876.00-2586.40--
Wed 19 Aug, 20263876.00-2586.40--
Tue 18 Aug, 20263876.00-2586.40--
Mon 17 Aug, 20263876.00-2586.40--
Fri 14 Aug, 20263876.00-2586.40--
Thu 13 Aug, 20263876.00-2586.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263822.90-2631.80--
Mon 24 Aug, 20263822.90-2631.80--
Fri 21 Aug, 20263822.90-2631.80--
Thu 20 Aug, 20263822.90-2631.80--
Wed 19 Aug, 20263822.90-2631.80--
Tue 18 Aug, 20263822.90-2631.80--
Mon 17 Aug, 20263822.90-2631.80--
Fri 14 Aug, 20263822.90-2631.80--
Thu 13 Aug, 20263822.90-2631.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263770.30-2677.70--
Mon 24 Aug, 20263770.30-2677.70--
Fri 21 Aug, 20263770.30-2677.70--
Thu 20 Aug, 20263770.30-2677.70--
Wed 19 Aug, 20263770.30-2677.70--
Tue 18 Aug, 20263770.30-2677.70--
Mon 17 Aug, 20263770.30-2677.70--
Fri 14 Aug, 20263770.30-2677.70--
Thu 13 Aug, 20263770.30-2677.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263718.15-0.656.84%-
Mon 24 Aug, 20263718.15-4.3574.63%-
Fri 21 Aug, 20263718.15-12.00168%-
Thu 20 Aug, 20263718.15-28.60316.67%-
Wed 19 Aug, 20263718.15-246.000%-
Tue 18 Aug, 20263718.15-246.000%-
Mon 17 Aug, 20263718.15-246.000%-
Fri 14 Aug, 20263718.15-246.000%-
Thu 13 Aug, 20263718.15-246.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263666.50-2770.95--
Mon 24 Aug, 20263666.50-2770.95--
Fri 21 Aug, 20263666.50-2770.95--
Thu 20 Aug, 20263666.50-2770.95--
Wed 19 Aug, 20263666.50-2770.95--
Tue 18 Aug, 20263666.50-2770.95--
Mon 17 Aug, 20263666.50-2770.95--
Fri 14 Aug, 20263666.50-2770.95--
Thu 13 Aug, 20263666.50-2770.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263615.35-2818.35--
Mon 24 Aug, 20263615.35-2818.35--
Fri 21 Aug, 20263615.35-2818.35--
Thu 20 Aug, 20263615.35-2818.35--
Wed 19 Aug, 20263615.35-2818.35--
Tue 18 Aug, 20263615.35-2818.35--
Mon 17 Aug, 20263615.35-2818.35--
Fri 14 Aug, 20263615.35-2818.35--
Thu 13 Aug, 20263615.35-2818.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263564.65-2866.15--
Mon 24 Aug, 20263564.65-2866.15--
Fri 21 Aug, 20263564.65-2866.15--
Thu 20 Aug, 20263564.65-2866.15--
Wed 19 Aug, 20263564.65-2866.15--
Tue 18 Aug, 20263564.65-2866.15--
Mon 17 Aug, 20263564.65-2866.15--
Fri 14 Aug, 20263564.65-2866.15--
Thu 13 Aug, 20263564.65-2866.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263514.45-2914.50--
Mon 24 Aug, 20263514.45-2914.50--
Fri 21 Aug, 20263514.45-2914.50--
Thu 20 Aug, 20263514.45-2914.50--
Wed 19 Aug, 20263514.45-2914.50--
Tue 18 Aug, 20263514.45-2914.50--
Mon 17 Aug, 20263514.45-2914.50--
Fri 14 Aug, 20263514.45-2914.50--
Thu 13 Aug, 20263514.45-2914.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263464.75-2963.30--
Mon 24 Aug, 20263464.75-2963.30--
Fri 21 Aug, 20263464.75-2963.30--
Thu 20 Aug, 20263464.75-2963.30--
Wed 19 Aug, 20263464.75-2963.30--
Tue 18 Aug, 20263464.75-2963.30--
Mon 17 Aug, 20263464.75-2963.30--
Fri 14 Aug, 20263464.75-2963.30--
Thu 13 Aug, 20263464.75-2963.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263415.20-3012.30--
Mon 24 Aug, 20263415.20-3012.30--
Fri 21 Aug, 20263415.20-3012.30--
Thu 20 Aug, 20263415.20-3012.30--
Wed 19 Aug, 20263415.20-3012.30--
Tue 18 Aug, 20263415.20-3012.30--
Mon 17 Aug, 20263415.20-3012.30--
Fri 14 Aug, 20263415.20-3012.30--
Thu 13 Aug, 20263415.20-3012.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263366.45-3062.05--
Mon 24 Aug, 20263366.45-3062.05--
Fri 21 Aug, 20263366.45-3062.05--
Thu 20 Aug, 20263366.45-3062.05--
Wed 19 Aug, 20263366.45-3062.05--
Tue 18 Aug, 20263366.45-3062.05--
Mon 17 Aug, 20263366.45-3062.05--
Fri 14 Aug, 20263366.45-3062.05--
Thu 13 Aug, 20263366.45-3062.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263318.20-3112.35--
Mon 24 Aug, 20263318.20-3112.35--
Fri 21 Aug, 20263318.20-3112.35--
Thu 20 Aug, 20263318.20-3112.35--
Wed 19 Aug, 20263318.20-3112.35--
Tue 18 Aug, 20263318.20-3112.35--
Mon 17 Aug, 20263318.20-3112.35--
Fri 14 Aug, 20263318.20-3112.35--
Thu 13 Aug, 20263318.20-3112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263270.40-3163.05--
Mon 24 Aug, 20263270.40-3163.05--
Fri 21 Aug, 20263270.40-3163.05--
Thu 20 Aug, 20263270.40-3163.05--
Wed 19 Aug, 20263270.40-3163.05--
Tue 18 Aug, 20263270.40-3163.05--
Mon 17 Aug, 20263270.40-3163.05--
Fri 14 Aug, 20263270.40-3163.05--
Thu 13 Aug, 20263270.40-3163.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263223.10-0.9515.57%-
Mon 24 Aug, 20263223.10-9.0045.24%-
Fri 21 Aug, 20263223.10-24.30100%-
Thu 20 Aug, 20263223.10-54.35147.06%-
Wed 19 Aug, 20263223.10-101.000%-
Tue 18 Aug, 20263223.10-100.50-5.56%-
Mon 17 Aug, 20263223.10-220.000%-
Fri 14 Aug, 20263223.10-220.000%-
Thu 13 Aug, 20263223.10-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263176.25-3265.95--
Mon 24 Aug, 20263176.25-3265.95--
Fri 21 Aug, 20263176.25-3265.95--
Thu 20 Aug, 20263176.25-3265.95--
Wed 19 Aug, 20263176.25-3265.95--
Tue 18 Aug, 20263176.25-3265.95--
Mon 17 Aug, 20263176.25-3265.95--
Fri 14 Aug, 20263176.25-3265.95--
Thu 13 Aug, 20263176.25-3265.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263129.90-3318.15--
Mon 24 Aug, 20263129.90-3318.15--
Fri 21 Aug, 20263129.90-3318.15--
Thu 20 Aug, 20263129.90-3318.15--
Wed 19 Aug, 20263129.90-3318.15--
Tue 18 Aug, 20263129.90-3318.15--
Mon 17 Aug, 20263129.90-3318.15--
Fri 14 Aug, 20263129.90-3318.15--
Thu 13 Aug, 20263129.90-3318.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263084.05-3370.80--
Mon 24 Aug, 20263084.05-3370.80--
Fri 21 Aug, 20263084.05-3370.80--
Thu 20 Aug, 20263084.05-3370.80--
Wed 19 Aug, 20263084.05-3370.80--
Tue 18 Aug, 20263084.05-3370.80--
Mon 17 Aug, 20263084.05-3370.80--
Fri 14 Aug, 20263084.05-3370.80--
Thu 13 Aug, 20263084.05-3370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263038.65-3423.90--
Mon 24 Aug, 20263038.65-3423.90--
Fri 21 Aug, 20263038.65-3423.90--
Thu 20 Aug, 20263038.65-3423.90--
Wed 19 Aug, 20263038.65-3423.90--
Tue 18 Aug, 20263038.65-3423.90--
Mon 17 Aug, 20263038.65-3423.90--
Fri 14 Aug, 20263038.65-3423.90--
Thu 13 Aug, 20263038.65-3423.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261373.000%0.70-6.52%3.44
Mon 24 Aug, 20261373.000%14.85-12.38%3.68
Fri 21 Aug, 20261373.00-7.41%57.2029.63%4.2
Thu 20 Aug, 20261948.000%80.002.53%3
Wed 19 Aug, 20261948.000%180.001.28%2.93
Tue 18 Aug, 20261948.000%146.40-1.27%2.89
Mon 17 Aug, 20262101.000%189.901.28%2.93
Fri 14 Aug, 20262101.00-3.57%226.051.3%2.89
Thu 13 Aug, 20262026.000%220.551.32%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262949.25-0.25-50%-
Mon 24 Aug, 20262949.25-38.75-50%-
Fri 21 Aug, 20262949.25-100.000%-
Thu 20 Aug, 20262949.25-100.009.09%-
Wed 19 Aug, 20262949.25-170.000%-
Tue 18 Aug, 20262949.25-170.000%-
Mon 17 Aug, 20262949.25-142.00--
Fri 14 Aug, 20262949.25-3531.60--
Thu 13 Aug, 20262949.25-3531.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262905.30-3586.10--
Mon 24 Aug, 20262905.30-3586.10--
Fri 21 Aug, 20262905.30-3586.10--
Thu 20 Aug, 20262905.30-3586.10--
Wed 19 Aug, 20262905.30-3586.10--
Tue 18 Aug, 20262905.30-3586.10--
Mon 17 Aug, 20262905.30-3586.10--
Fri 14 Aug, 20262905.30-3586.10--
Thu 13 Aug, 20262905.30-3586.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262861.75-3641.15--
Mon 24 Aug, 20262861.75-3641.15--
Fri 21 Aug, 20262861.75-3641.15--
Thu 20 Aug, 20262861.75-3641.15--
Wed 19 Aug, 20262861.75-3641.15--
Tue 18 Aug, 20262861.75-3641.15--
Mon 17 Aug, 20262861.75-3641.15--
Fri 14 Aug, 20262861.75-3641.15--
Thu 13 Aug, 20262861.75-3641.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262818.75-3696.60--
Mon 24 Aug, 20262818.75-3696.60--
Fri 21 Aug, 20262818.75-3696.60--
Thu 20 Aug, 20262818.75-3696.60--
Wed 19 Aug, 20262818.75-3696.60--
Tue 18 Aug, 20262818.75-3696.60--
Mon 17 Aug, 20262818.75-3696.60--
Fri 14 Aug, 20262818.75-3696.60--
Thu 13 Aug, 20262818.75-3696.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261430.75-17.5%0.4012.97%6.33
Mon 24 Aug, 2026770.00400%34.5549.19%4.63
Fri 21 Aug, 20261570.000%101.05520%15.5
Thu 20 Aug, 20261570.000%160.000%2.5
Wed 19 Aug, 20261570.000%270.00-9.09%2.5
Tue 18 Aug, 20261570.000%377.000%2.75
Mon 17 Aug, 20261570.000%377.000%2.75
Fri 14 Aug, 20261570.000%377.000%2.75
Thu 13 Aug, 20261570.000%377.000%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262734.05-3809.00--
Mon 24 Aug, 20262734.05-3809.00--
Fri 21 Aug, 20262734.05-3809.00--
Thu 20 Aug, 20262734.05-3809.00--
Wed 19 Aug, 20262734.05-3809.00--
Tue 18 Aug, 20262734.05-3809.00--
Mon 17 Aug, 20262734.05-3809.00--
Fri 14 Aug, 20262734.05-3809.00--
Thu 13 Aug, 20262734.05-3809.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262692.40-3865.85--
Mon 24 Aug, 20262692.40-3865.85--
Fri 21 Aug, 20262692.40-3865.85--
Thu 20 Aug, 20262692.40-3865.85--
Wed 19 Aug, 20262692.40-3865.85--
Tue 18 Aug, 20262692.40-3865.85--
Mon 17 Aug, 20262692.40-3865.85--
Fri 14 Aug, 20262692.40-3865.85--
Thu 13 Aug, 20262692.40-3865.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261251.000%333.400%2.5
Mon 24 Aug, 2026473.25-333.400%2.5
Fri 21 Aug, 20262651.25-333.400%-
Thu 20 Aug, 20262651.25-333.400%-
Wed 19 Aug, 20262651.25-333.400%-
Tue 18 Aug, 20262651.25-333.400%-
Mon 17 Aug, 20262651.25-333.40--
Fri 14 Aug, 20262651.25-3923.20--
Thu 13 Aug, 20262651.25-3923.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262610.50-3981.00--
Mon 24 Aug, 20262610.50-3981.00--
Fri 21 Aug, 20262610.50-3981.00--
Thu 20 Aug, 20262610.50-3981.00--
Wed 19 Aug, 20262610.50-3981.00--
Tue 18 Aug, 20262610.50-3981.00--
Mon 17 Aug, 20262610.50-3981.00--
Fri 14 Aug, 20262610.50-3981.00--
Thu 13 Aug, 20262610.50-3981.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026987.0015.38%1.00228%5.47
Mon 24 Aug, 2026375.00-119.10-1.92
Fri 21 Aug, 20262570.25-4039.25--
Thu 20 Aug, 20262570.25-4039.25--
Wed 19 Aug, 20262570.25-4039.25--
Tue 18 Aug, 20262570.25-4039.25--
Mon 17 Aug, 20262570.25-4039.25--
Fri 14 Aug, 20262570.25-4039.25--
Thu 13 Aug, 20262570.25-4039.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262530.45-4098.00--
Mon 24 Aug, 20262530.45-4098.00--
Fri 21 Aug, 20262530.45-4098.00--
Thu 20 Aug, 20262530.45-4098.00--
Wed 19 Aug, 20262530.45-4098.00--
Tue 18 Aug, 20262530.45-4098.00--
Mon 17 Aug, 20262530.45-4098.00--
Fri 14 Aug, 20262530.45-4098.00--
Thu 13 Aug, 20262530.45-4098.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262491.10-4157.15--
Mon 24 Aug, 20262491.10-4157.15--
Fri 21 Aug, 20262491.10-4157.15--
Thu 20 Aug, 20262491.10-4157.15--
Wed 19 Aug, 20262491.10-4157.15--
Tue 18 Aug, 20262491.10-4157.15--
Mon 17 Aug, 20262491.10-4157.15--
Fri 14 Aug, 20262491.10-4157.15--
Thu 13 Aug, 20262491.10-4157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262525.750%4216.80--
Mon 24 Aug, 20262525.750%4216.80--
Fri 21 Aug, 20262525.750%4216.80--
Thu 20 Aug, 20262525.750%4216.80--
Wed 19 Aug, 20262525.750%4216.80--
Tue 18 Aug, 20262525.750%4216.80--
Mon 17 Aug, 20262525.750%4216.80--
Fri 14 Aug, 20262525.750%4216.80--
Thu 13 Aug, 20262525.750%4216.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262413.75-4276.85--
Mon 24 Aug, 20262413.75-4276.85--
Fri 21 Aug, 20262413.75-4276.85--
Thu 20 Aug, 20262413.75-4276.85--
Wed 19 Aug, 20262413.75-4276.85--
Tue 18 Aug, 20262413.75-4276.85--
Mon 17 Aug, 20262413.75-4276.85--
Fri 14 Aug, 20262413.75-4276.85--
Thu 13 Aug, 20262413.75-4276.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026496.80-63.87%3.75222.58%2.33
Mon 24 Aug, 2026139.10466.67%378.3019.23%0.26
Fri 21 Aug, 2026280.0031.25%477.858.33%1.24
Thu 20 Aug, 2026580.350%425.0020%1.5
Wed 19 Aug, 2026580.35220%692.000%1.25
Tue 18 Aug, 2026957.500%460.00-16.67%4
Mon 17 Aug, 2026957.500%450.004.35%4.8
Fri 14 Aug, 2026957.5025%542.3515%4.6
Thu 13 Aug, 2026985.000%590.505.26%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026200.00-4398.35--
Mon 24 Aug, 20262338.20-4398.35--
Fri 21 Aug, 20262338.20-4398.35--
Thu 20 Aug, 20262338.20-4398.35--
Wed 19 Aug, 20262338.20-4398.35--
Tue 18 Aug, 20262338.20-4398.35--
Mon 17 Aug, 20262338.20-4398.35--
Fri 14 Aug, 20262338.20-4398.35--
Thu 13 Aug, 20262338.20-4398.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262301.10-4459.80--
Mon 24 Aug, 20262301.10-4459.80--
Fri 21 Aug, 20262301.10-4459.80--
Thu 20 Aug, 20262301.10-4459.80--
Wed 19 Aug, 20262301.10-4459.80--
Tue 18 Aug, 20262301.10-4459.80--
Mon 17 Aug, 20262301.10-4459.80--
Fri 14 Aug, 20262301.10-4459.80--
Thu 13 Aug, 20262301.10-4459.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262264.45-4521.65--
Mon 24 Aug, 20262264.45-4521.65--
Fri 21 Aug, 20262264.45-4521.65--
Thu 20 Aug, 20262264.45-4521.65--
Wed 19 Aug, 20262264.45-4521.65--
Tue 18 Aug, 20262264.45-4521.65--
Mon 17 Aug, 20262264.45-4521.65--
Fri 14 Aug, 20262264.45-4521.65--
Thu 13 Aug, 20262264.45-4521.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026110.55-1366.750%0.33
Mon 24 Aug, 20262228.20-1366.750%-
Fri 21 Aug, 20262228.20-1366.750%-
Thu 20 Aug, 20262228.20-1366.750%-
Wed 19 Aug, 20262228.20-1366.750%-
Tue 18 Aug, 20262228.20-1366.750%-
Mon 17 Aug, 20262228.20-1366.750%-
Fri 14 Aug, 20262228.20-1366.750%-
Thu 13 Aug, 20262228.20-1366.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262192.45-4646.70--
Mon 24 Aug, 20262192.45-4646.70--
Fri 21 Aug, 20262192.45-4646.70--
Thu 20 Aug, 20262192.45-4646.70--
Wed 19 Aug, 20262192.45-4646.70--
Tue 18 Aug, 20262192.45-4646.70--
Mon 17 Aug, 20262192.45-4646.70--
Fri 14 Aug, 20262192.45-4646.70--
Thu 13 Aug, 20262192.45-4646.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.45196.67%4709.85--
Mon 24 Aug, 202636.85328.57%4709.85--
Fri 21 Aug, 2026230.000%4709.85--
Thu 20 Aug, 2026230.000%4709.85--
Wed 19 Aug, 2026230.000%4709.85--
Tue 18 Aug, 2026493.550%4709.85--
Mon 17 Aug, 2026493.550%4709.85--
Fri 14 Aug, 2026640.000%4709.85--
Thu 13 Aug, 2026640.000%4709.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.85700%4773.45--
Mon 24 Aug, 2026370.000%4773.45--
Fri 21 Aug, 2026370.000%4773.45--
Thu 20 Aug, 2026370.000%4773.45--
Wed 19 Aug, 2026370.000%4773.45--
Tue 18 Aug, 2026370.0050%4773.45--
Mon 17 Aug, 2026536.25-33.33%4773.45--
Fri 14 Aug, 2026550.000%4773.45--
Thu 13 Aug, 2026693.700%4773.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026519.600%4837.50--
Mon 24 Aug, 2026519.600%4837.50--
Fri 21 Aug, 2026519.600%4837.50--
Thu 20 Aug, 2026519.600%4837.50--
Wed 19 Aug, 2026519.600%4837.50--
Tue 18 Aug, 2026519.60200%4837.50--
Mon 17 Aug, 2026680.000%4837.50--
Fri 14 Aug, 2026680.000%4837.50--
Thu 13 Aug, 2026680.000%4837.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026662.500%4901.95--
Mon 24 Aug, 2026662.500%4901.95--
Fri 21 Aug, 2026662.500%4901.95--
Thu 20 Aug, 2026662.500%4901.95--
Wed 19 Aug, 2026662.500%4901.95--
Tue 18 Aug, 2026662.500%4901.95--
Mon 17 Aug, 2026662.500%4901.95--
Fri 14 Aug, 2026662.500%4901.95--
Thu 13 Aug, 2026662.500%4901.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262020.00-4966.85--
Mon 24 Aug, 20262020.00-4966.85--
Fri 21 Aug, 20262020.00-4966.85--
Thu 20 Aug, 20262020.00-4966.85--
Wed 19 Aug, 20262020.00-4966.85--
Tue 18 Aug, 20262020.00-4966.85--
Mon 17 Aug, 20262020.00-4966.85--
Fri 14 Aug, 20262020.00-4966.85--
Thu 13 Aug, 20262020.00-4966.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261986.75-5032.15--
Mon 24 Aug, 20261986.75-5032.15--
Fri 21 Aug, 20261986.75-5032.15--
Thu 20 Aug, 20261986.75-5032.15--
Wed 19 Aug, 20261986.75-5032.15--
Tue 18 Aug, 20261986.75-5032.15--
Mon 17 Aug, 20261986.75-5032.15--
Fri 14 Aug, 20261986.75-5032.15--
Thu 13 Aug, 20261986.75-5032.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%5097.90--
Mon 24 Aug, 2026300.000%5097.90--
Fri 21 Aug, 2026300.000%5097.90--
Thu 20 Aug, 2026300.00-5097.90--
Wed 19 Aug, 20261954.00-5097.90--
Tue 18 Aug, 20261954.00-5097.90--
Mon 17 Aug, 20261954.00-5097.90--
Fri 14 Aug, 20261954.00-5097.90--
Thu 13 Aug, 20261954.00-5097.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261921.60-5164.05--
Mon 24 Aug, 20261921.60-5164.05--
Fri 21 Aug, 20261921.60-5164.05--
Thu 20 Aug, 20261921.60-5164.05--
Wed 19 Aug, 20261921.60-5164.05--
Tue 18 Aug, 20261921.60-5164.05--
Mon 17 Aug, 20261921.60-5164.05--
Fri 14 Aug, 20261921.60-5164.05--
Thu 13 Aug, 20261921.60-5164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261889.65-5230.60--
Mon 24 Aug, 20261889.65-5230.60--
Fri 21 Aug, 20261889.65-5230.60--
Thu 20 Aug, 20261889.65-5230.60--
Wed 19 Aug, 20261889.65-5230.60--
Tue 18 Aug, 20261889.65-5230.60--
Mon 17 Aug, 20261889.65-5230.60--
Fri 14 Aug, 20261889.65-5230.60--
Thu 13 Aug, 20261889.65-5230.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261858.10-5297.55--
Mon 24 Aug, 20261858.10-5297.55--
Fri 21 Aug, 20261858.10-5297.55--
Thu 20 Aug, 20261858.10-5297.55--
Wed 19 Aug, 20261858.10-5297.55--
Tue 18 Aug, 20261858.10-5297.55--
Mon 17 Aug, 20261858.10-5297.55--
Fri 14 Aug, 20261858.10-5297.55--
Thu 13 Aug, 20261858.10-5297.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261826.95-5364.95--
Mon 24 Aug, 20261826.95-5364.95--
Fri 21 Aug, 20261826.95-5364.95--
Thu 20 Aug, 20261826.95-5364.95--
Wed 19 Aug, 20261826.95-5364.95--
Tue 18 Aug, 20261826.95-5364.95--
Mon 17 Aug, 20261826.95-5364.95--
Fri 14 Aug, 20261826.95-5364.95--
Thu 13 Aug, 20261826.95-5364.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261796.25-5432.75--
Mon 24 Aug, 20261796.25-5432.75--
Fri 21 Aug, 20261796.25-5432.75--
Thu 20 Aug, 20261796.25-5432.75--
Wed 19 Aug, 20261796.25-5432.75--
Tue 18 Aug, 20261796.25-5432.75--
Mon 17 Aug, 20261796.25-5432.75--
Fri 14 Aug, 20261796.25-5432.75--
Thu 13 Aug, 20261796.25-5432.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261765.90-5500.95--
Mon 24 Aug, 20261765.90-5500.95--
Fri 21 Aug, 20261765.90-5500.95--
Thu 20 Aug, 20261765.90-5500.95--
Wed 19 Aug, 20261765.90-5500.95--
Tue 18 Aug, 20261765.90-5500.95--
Mon 17 Aug, 20261765.90-5500.95--
Fri 14 Aug, 20261765.90-5500.95--
Thu 13 Aug, 20261765.90-5500.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261735.95-5569.55--
Mon 24 Aug, 20261735.95-5569.55--
Fri 21 Aug, 20261735.95-5569.55--
Thu 20 Aug, 20261735.95-5569.55--
Wed 19 Aug, 20261735.95-5569.55--
Tue 18 Aug, 20261735.95-5569.55--
Mon 17 Aug, 20261735.95-5569.55--
Fri 14 Aug, 20261735.95-5569.55--
Thu 13 Aug, 20261735.95-5569.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.000%5638.55--
Mon 24 Aug, 202680.000%5638.55--
Fri 21 Aug, 202680.00-5638.55--
Thu 20 Aug, 20261706.45-5638.55--
Wed 19 Aug, 20261706.45-5638.55--
Tue 18 Aug, 20261706.45-5638.55--
Mon 17 Aug, 20261706.45-5638.55--
Fri 14 Aug, 20261706.45-5638.55--
Thu 13 Aug, 20261706.45-5638.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261677.30-5707.90--
Mon 24 Aug, 20261677.30-5707.90--
Fri 21 Aug, 20261677.30-5707.90--
Thu 20 Aug, 20261677.30-5707.90--
Wed 19 Aug, 20261677.30-5707.90--
Tue 18 Aug, 20261677.30-5707.90--
Mon 17 Aug, 20261677.30-5707.90--
Fri 14 Aug, 20261677.30-5707.90--
Thu 13 Aug, 20261677.30-5707.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261648.55-5777.70--
Mon 24 Aug, 20261648.55-5777.70--
Fri 21 Aug, 20261648.55-5777.70--
Thu 20 Aug, 20261648.55-5777.70--
Wed 19 Aug, 20261648.55-5777.70--
Tue 18 Aug, 20261648.55-5777.70--
Mon 17 Aug, 20261648.55-5777.70--
Fri 14 Aug, 20261648.55-5777.70--
Thu 13 Aug, 20261648.55-5777.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261620.20-5847.85--
Mon 24 Aug, 20261620.20-5847.85--
Fri 21 Aug, 20261620.20-5847.85--
Thu 20 Aug, 20261620.20-5847.85--
Wed 19 Aug, 20261620.20-5847.85--
Tue 18 Aug, 20261620.20-5847.85--
Mon 17 Aug, 20261620.20-5847.85--
Fri 14 Aug, 20261620.20-5847.85--
Thu 13 Aug, 20261620.20-5847.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261592.25-5918.40--
Mon 24 Aug, 20261592.25-5918.40--
Fri 21 Aug, 20261592.25-5918.40--
Thu 20 Aug, 20261592.25-5918.40--
Wed 19 Aug, 20261592.25-5918.40--
Tue 18 Aug, 20261592.25-5918.40--
Mon 17 Aug, 20261592.25-5918.40--
Fri 14 Aug, 20261592.25-5918.40--
Thu 13 Aug, 20261592.25-5918.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261564.65-5989.35--
Mon 24 Aug, 20261564.65-5989.35--
Fri 21 Aug, 20261564.65-5989.35--
Thu 20 Aug, 20261564.65-5989.35--
Wed 19 Aug, 20261564.65-5989.35--
Tue 18 Aug, 20261564.65-5989.35--
Mon 17 Aug, 20261564.65-5989.35--
Fri 14 Aug, 20261564.65-5989.35--
Thu 13 Aug, 20261564.65-5989.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261537.45-6060.65--
Mon 24 Aug, 20261537.45-6060.65--
Fri 21 Aug, 20261537.45-6060.65--
Thu 20 Aug, 20261537.45-6060.65--
Wed 19 Aug, 20261537.45-6060.65--
Tue 18 Aug, 20261537.45-6060.65--
Mon 17 Aug, 20261537.45-6060.65--
Fri 14 Aug, 20261537.45-6060.65--
Thu 13 Aug, 20261537.45-6060.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261510.60-6132.35--
Mon 24 Aug, 20261510.60-6132.35--
Fri 21 Aug, 20261510.60-6132.35--
Thu 20 Aug, 20261510.60-6132.35--
Wed 19 Aug, 20261510.60-6132.35--
Tue 18 Aug, 20261510.60-6132.35--
Mon 17 Aug, 20261510.60-6132.35--
Fri 14 Aug, 20261510.60-6132.35--
Thu 13 Aug, 20261510.60-6132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261484.15-6204.45--
Mon 24 Aug, 20261484.15-6204.45--
Fri 21 Aug, 20261484.15-6204.45--
Thu 20 Aug, 20261484.15-6204.45--
Wed 19 Aug, 20261484.15-6204.45--
Tue 18 Aug, 20261484.15-6204.45--
Mon 17 Aug, 20261484.15-6204.45--
Fri 14 Aug, 20261484.15-6204.45--
Thu 13 Aug, 20261484.15-6204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261458.10-6276.85--
Mon 24 Aug, 20261458.10-6276.85--
Fri 21 Aug, 20261458.10-6276.85--
Thu 20 Aug, 20261458.10-6276.85--
Wed 19 Aug, 20261458.10-6276.85--
Tue 18 Aug, 20261458.10-6276.85--
Mon 17 Aug, 20261458.10-6276.85--
Fri 14 Aug, 20261458.10-6276.85--
Thu 13 Aug, 20261458.10-6276.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261432.35-6349.65--
Mon 24 Aug, 20261432.35-6349.65--
Fri 21 Aug, 20261432.35-6349.65--
Thu 20 Aug, 20261432.35-6349.65--
Wed 19 Aug, 20261432.35-6349.65--
Tue 18 Aug, 20261432.35-6349.65--
Mon 17 Aug, 20261432.35-6349.65--
Fri 14 Aug, 20261432.35-6349.65--
Thu 13 Aug, 20261432.35-6349.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.00200%6422.85--
Mon 24 Aug, 202657.950%6422.85--
Fri 21 Aug, 202657.95-6422.85--
Thu 20 Aug, 20261407.00-6422.85--
Wed 19 Aug, 20261407.00-6422.85--
Tue 18 Aug, 20261407.00-6422.85--
Mon 17 Aug, 20261407.00-6422.85--
Fri 14 Aug, 20261407.00-6422.85--
Thu 13 Aug, 20261407.00-6422.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261385.20-6499.55--
Mon 24 Aug, 20261385.20-6499.55--
Fri 21 Aug, 20261385.20-6499.55--
Thu 20 Aug, 20261385.20-6499.55--
Wed 19 Aug, 20261385.20-6499.55--
Tue 18 Aug, 20261385.20-6499.55--
Mon 17 Aug, 20261385.20-6499.55--
Fri 14 Aug, 20261385.20-6499.55--
Thu 13 Aug, 20261385.20-6499.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261360.70-6573.55--
Mon 24 Aug, 20261360.70-6573.55--
Fri 21 Aug, 20261360.70-6573.55--
Thu 20 Aug, 20261360.70-6573.55--
Wed 19 Aug, 20261360.70-6573.55--
Tue 18 Aug, 20261360.70-6573.55--
Mon 17 Aug, 20261360.70-6573.55--
Fri 14 Aug, 20261360.70-6573.55--
Thu 13 Aug, 20261360.70-6573.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.2033.33%6647.95--
Mon 24 Aug, 20265.00-50%6647.95--
Fri 21 Aug, 20263.30300%6647.95--
Thu 20 Aug, 202613.20-6647.95--
Wed 19 Aug, 20261336.55-6647.95--
Tue 18 Aug, 20261336.55-6647.95--
Mon 17 Aug, 20261336.55-6647.95--
Fri 14 Aug, 20261336.55-6647.95--
Thu 13 Aug, 20261336.55-6647.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261312.75-6722.65--
Mon 24 Aug, 20261312.75-6722.65--
Fri 21 Aug, 20261312.75-6722.65--
Thu 20 Aug, 20261312.75-6722.65--
Wed 19 Aug, 20261312.75-6722.65--
Tue 18 Aug, 20261312.75-6722.65--
Mon 17 Aug, 20261312.75-6722.65--
Fri 14 Aug, 20261312.75-6722.65--
Thu 13 Aug, 20261312.75-6722.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.00-7.84%6797.75--
Mon 24 Aug, 20261.75-21.54%6797.75--
Fri 21 Aug, 20265.35622.22%6797.75--
Thu 20 Aug, 202612.95-6797.75--
Wed 19 Aug, 20261289.30-6797.75--
Tue 18 Aug, 20261289.30-6797.75--
Mon 17 Aug, 20261289.30-6797.75--
Fri 14 Aug, 20261289.30-6797.75--
Thu 13 Aug, 20261289.30-6797.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.000%6873.15--
Mon 24 Aug, 20263.00-21.43%6873.15--
Fri 21 Aug, 20264.00250%6873.15--
Thu 20 Aug, 20268.85-6873.15--
Wed 19 Aug, 20261266.20-6873.15--
Tue 18 Aug, 20261266.20-6873.15--
Mon 17 Aug, 20261266.20-6873.15--
Fri 14 Aug, 20261266.20-6873.15--
Thu 13 Aug, 20261266.20-6873.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.45-15.08%6948.95--
Mon 24 Aug, 20263.0518.45%6948.95--
Fri 21 Aug, 20264.0020%6948.95--
Thu 20 Aug, 20269.354.48%6948.95--
Wed 19 Aug, 202617.752.29%6948.95--
Tue 18 Aug, 202622.6528.43%6948.95--
Mon 17 Aug, 202638.0521.43%6948.95--
Fri 14 Aug, 202661.201.2%6948.95--
Thu 13 Aug, 202670.3556.6%6948.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261221.05-7025.05--
Mon 24 Aug, 20261221.05-7025.05--
Fri 21 Aug, 20261221.05-7025.05--
Thu 20 Aug, 20261221.05-7025.05--
Wed 19 Aug, 20261221.05-7025.05--
Tue 18 Aug, 20261221.05-7025.05--
Mon 17 Aug, 20261221.05-7025.05--
Fri 14 Aug, 20261221.05-7025.05--
Thu 13 Aug, 20261221.05-7025.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261198.95-7101.50--
Mon 24 Aug, 20261198.95-7101.50--
Fri 21 Aug, 20261198.95-7101.50--
Thu 20 Aug, 20261198.95-7101.50--
Wed 19 Aug, 20261198.95-7101.50--
Tue 18 Aug, 20261198.95-7101.50--
Mon 17 Aug, 20261198.95-7101.50--
Fri 14 Aug, 20261198.95-7101.50--
Thu 13 Aug, 20261198.95-7101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.000%7178.25--
Mon 24 Aug, 202650.000%7178.25--
Fri 21 Aug, 202650.000%7178.25--
Thu 20 Aug, 202650.000%7178.25--
Wed 19 Aug, 202650.000%7178.25--
Tue 18 Aug, 202650.000%7178.25--
Mon 17 Aug, 202650.000%7178.25--
Fri 14 Aug, 202650.0020%7178.25--
Thu 13 Aug, 202653.000%7178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261152.80-7252.40--
Mon 24 Aug, 20261152.80-7252.40--
Fri 21 Aug, 20261152.80-7252.40--
Thu 20 Aug, 20261152.80-7252.40--
Wed 19 Aug, 20261152.80-7252.40--
Tue 18 Aug, 20261152.80-7252.40--
Mon 17 Aug, 20261152.80-7252.40--
Fri 14 Aug, 20261152.80-7252.40--
Thu 13 Aug, 20261152.80-7252.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261131.60-7329.70--
Mon 24 Aug, 20261131.60-7329.70--
Fri 21 Aug, 20261131.60-7329.70--
Thu 20 Aug, 20261131.60-7329.70--
Wed 19 Aug, 20261131.60-7329.70--
Tue 18 Aug, 20261131.60-7329.70--
Mon 17 Aug, 20261131.60-7329.70--
Fri 14 Aug, 20261131.60-7329.70--
Thu 13 Aug, 20261131.60-7329.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261110.70-7407.35--
Mon 24 Aug, 20261110.70-7407.35--
Fri 21 Aug, 20261110.70-7407.35--
Thu 20 Aug, 20261110.70-7407.35--
Wed 19 Aug, 20261110.70-7407.35--
Tue 18 Aug, 20261110.70-7407.35--
Mon 17 Aug, 20261110.70-7407.35--
Fri 14 Aug, 20261110.70-7407.35--
Thu 13 Aug, 20261110.70-7407.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261090.15-7485.30--
Mon 24 Aug, 20261090.15-7485.30--
Fri 21 Aug, 20261090.15-7485.30--
Thu 20 Aug, 20261090.15-7485.30--
Wed 19 Aug, 20261090.15-7485.30--
Tue 18 Aug, 20261090.15-7485.30--
Mon 17 Aug, 20261090.15-7485.30--
Fri 14 Aug, 20261090.15-7485.30--
Thu 13 Aug, 20261090.15-7485.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261069.85-7563.55--
Mon 24 Aug, 20261069.85-7563.55--
Fri 21 Aug, 20261069.85-7563.55--
Thu 20 Aug, 20261069.85-7563.55--
Wed 19 Aug, 20261069.85-7563.55--
Tue 18 Aug, 20261069.85-7563.55--
Mon 17 Aug, 20261069.85-7563.55--
Fri 14 Aug, 20261069.85-7563.55--
Thu 13 Aug, 20261069.85-7563.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261049.90-7642.10--
Mon 24 Aug, 20261049.90-7642.10--
Fri 21 Aug, 20261049.90-7642.10--
Thu 20 Aug, 20261049.90-7642.10--
Wed 19 Aug, 20261049.90-7642.10--
Tue 18 Aug, 20261049.90-7642.10--
Mon 17 Aug, 20261049.90-7642.10--
Fri 14 Aug, 20261049.90-7642.10--
Thu 13 Aug, 20261049.90-7642.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261030.25-7721.00--
Mon 24 Aug, 20261030.25-7721.00--
Fri 21 Aug, 20261030.25-7721.00--
Thu 20 Aug, 20261030.25-7721.00--
Wed 19 Aug, 20261030.25-7721.00--
Tue 18 Aug, 20261030.25-7721.00--
Mon 17 Aug, 20261030.25-7721.00--
Fri 14 Aug, 20261030.25-7721.00--
Thu 13 Aug, 20261030.25-7721.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261010.95-7800.20--
Mon 24 Aug, 20261010.95-7800.20--
Fri 21 Aug, 20261010.95-7800.20--
Thu 20 Aug, 20261010.95-7800.20--
Wed 19 Aug, 20261010.95-7800.20--
Tue 18 Aug, 20261010.95-7800.20--
Mon 17 Aug, 20261010.95-7800.20--
Fri 14 Aug, 20261010.95-7800.20--
Thu 13 Aug, 20261010.95-7800.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026991.90-7879.65--
Mon 24 Aug, 2026991.90-7879.65--
Fri 21 Aug, 2026991.90-7879.65--
Thu 20 Aug, 2026991.90-7879.65--
Wed 19 Aug, 2026991.90-7879.65--
Tue 18 Aug, 2026991.90-7879.65--
Mon 17 Aug, 2026991.90-7879.65--
Fri 14 Aug, 2026991.90-7879.65--
Thu 13 Aug, 2026991.90-7879.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026973.15-7959.45--
Mon 24 Aug, 2026973.15-7959.45--
Fri 21 Aug, 2026973.15-7959.45--
Thu 20 Aug, 2026973.15-7959.45--
Wed 19 Aug, 2026973.15-7959.45--
Tue 18 Aug, 2026973.15-7959.45--
Mon 17 Aug, 2026973.15-7959.45--
Fri 14 Aug, 2026973.15-7959.45--
Thu 13 Aug, 2026973.15-7959.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026954.70-8039.55--
Mon 24 Aug, 2026954.70-8039.55--
Fri 21 Aug, 2026954.70-8039.55--
Thu 20 Aug, 2026954.70-8039.55--
Wed 19 Aug, 2026954.70-8039.55--
Tue 18 Aug, 2026954.70-8039.55--
Mon 17 Aug, 2026954.70-8039.55--
Fri 14 Aug, 2026954.70-8039.55--
Thu 13 Aug, 2026954.70-8039.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026936.55-8119.90--
Mon 24 Aug, 2026936.55-8119.90--
Fri 21 Aug, 2026936.55-8119.90--
Thu 20 Aug, 2026936.55-8119.90--
Wed 19 Aug, 2026936.55-8119.90--
Tue 18 Aug, 2026936.55-8119.90--
Mon 17 Aug, 2026936.55-8119.90--
Fri 14 Aug, 2026936.55-8119.90--
Thu 13 Aug, 2026936.55-8119.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026918.70-8200.55--
Mon 24 Aug, 2026918.70-8200.55--
Fri 21 Aug, 2026918.70-8200.55--
Thu 20 Aug, 2026918.70-8200.55--
Wed 19 Aug, 2026918.70-8200.55--
Tue 18 Aug, 2026918.70-8200.55--
Mon 17 Aug, 2026918.70-8200.55--
Fri 14 Aug, 2026918.70-8200.55--
Thu 13 Aug, 2026918.70-8200.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026901.10-8281.50--
Mon 24 Aug, 2026901.10-8281.50--
Fri 21 Aug, 2026901.10-8281.50--
Thu 20 Aug, 2026901.10-8281.50--
Wed 19 Aug, 2026901.10-8281.50--
Tue 18 Aug, 2026901.10-8281.50--
Mon 17 Aug, 2026901.10-8281.50--
Fri 14 Aug, 2026901.10-8281.50--
Thu 13 Aug, 2026901.10-8281.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026883.85-8362.75--
Mon 24 Aug, 2026883.85-8362.75--
Fri 21 Aug, 2026883.85-8362.75--
Thu 20 Aug, 2026883.85-8362.75--
Wed 19 Aug, 2026883.85-8362.75--
Tue 18 Aug, 2026883.85-8362.75--
Mon 17 Aug, 2026883.85-8362.75--
Fri 14 Aug, 2026883.85-8362.75--
Thu 13 Aug, 2026883.85-8362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026866.80-8444.25--
Mon 24 Aug, 2026866.80-8444.25--
Fri 21 Aug, 2026866.80-8444.25--
Thu 20 Aug, 2026866.80-8444.25--
Wed 19 Aug, 2026866.80-8444.25--
Tue 18 Aug, 2026866.80-8444.25--
Mon 17 Aug, 2026866.80-8444.25--
Fri 14 Aug, 2026866.80-8444.25--
Thu 13 Aug, 2026866.80-8444.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026850.05-8526.00--
Mon 24 Aug, 2026850.05-8526.00--
Fri 21 Aug, 2026850.05-8526.00--
Thu 20 Aug, 2026850.05-8526.00--
Wed 19 Aug, 2026850.05-8526.00--
Tue 18 Aug, 2026850.05-8526.00--
Mon 17 Aug, 2026850.05-8526.00--
Fri 14 Aug, 2026850.05-8526.00--
Thu 13 Aug, 2026850.05-8526.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026833.60-8608.05--
Mon 24 Aug, 2026833.60-8608.05--
Fri 21 Aug, 2026833.60-8608.05--
Thu 20 Aug, 2026833.60-8608.05--
Wed 19 Aug, 2026833.60-8608.05--
Tue 18 Aug, 2026833.60-8608.05--
Mon 17 Aug, 2026833.60-8608.05--
Fri 14 Aug, 2026833.60-8608.05--
Thu 13 Aug, 2026833.60-8608.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026817.40-8690.40--
Mon 24 Aug, 2026817.40-8690.40--
Fri 21 Aug, 2026817.40-8690.40--
Thu 20 Aug, 2026817.40-8690.40--
Wed 19 Aug, 2026817.40-8690.40--
Tue 18 Aug, 2026817.40-8690.40--
Mon 17 Aug, 2026817.40-8690.40--
Fri 14 Aug, 2026817.40-8690.40--
Thu 13 Aug, 2026817.40-8690.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026801.45-8772.95--
Mon 24 Aug, 2026801.45-8772.95--
Fri 21 Aug, 2026801.45-8772.95--
Thu 20 Aug, 2026801.45-8772.95--
Wed 19 Aug, 2026801.45-8772.95--
Tue 18 Aug, 2026801.45-8772.95--
Mon 17 Aug, 2026801.45-8772.95--
Fri 14 Aug, 2026801.45-8772.95--
Thu 13 Aug, 2026801.45-8772.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026785.80-8855.80--
Mon 24 Aug, 2026785.80-8855.80--
Fri 21 Aug, 2026785.80-8855.80--
Thu 20 Aug, 2026785.80-8855.80--
Wed 19 Aug, 2026785.80-8855.80--
Tue 18 Aug, 2026785.80-8855.80--
Mon 17 Aug, 2026785.80-8855.80--
Fri 14 Aug, 2026785.80-8855.80--
Thu 13 Aug, 2026785.80-8855.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026770.35-8938.95--
Mon 24 Aug, 2026770.35-8938.95--
Fri 21 Aug, 2026770.35-8938.95--
Thu 20 Aug, 2026770.35-8938.95--
Wed 19 Aug, 2026770.35-8938.95--
Tue 18 Aug, 2026770.35-8938.95--
Mon 17 Aug, 2026770.35-8938.95--
Fri 14 Aug, 2026770.35-8938.95--
Thu 13 Aug, 2026770.35-8938.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026755.20-9022.30--
Mon 24 Aug, 2026755.20-9022.30--
Fri 21 Aug, 2026755.20-9022.30--
Thu 20 Aug, 2026755.20-9022.30--
Wed 19 Aug, 2026755.20-9022.30--
Tue 18 Aug, 2026755.20-9022.30--
Mon 17 Aug, 2026755.20-9022.30--
Fri 14 Aug, 2026755.20-9022.30--
Thu 13 Aug, 2026755.20-9022.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026740.30-9105.90--
Mon 24 Aug, 2026740.30-9105.90--
Fri 21 Aug, 2026740.30-9105.90--
Thu 20 Aug, 2026740.30-9105.90--
Wed 19 Aug, 2026740.30-9105.90--
Tue 18 Aug, 2026740.30-9105.90--
Mon 17 Aug, 2026740.30-9105.90--
Fri 14 Aug, 2026740.30-9105.90--
Thu 13 Aug, 2026740.30-9105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026725.65-9189.80--
Mon 24 Aug, 2026725.65-9189.80--
Fri 21 Aug, 2026725.65-9189.80--
Thu 20 Aug, 2026725.65-9189.80--
Wed 19 Aug, 2026725.65-9189.80--
Tue 18 Aug, 2026725.65-9189.80--
Mon 17 Aug, 2026725.65-9189.80--
Fri 14 Aug, 2026725.65-9189.80--
Thu 13 Aug, 2026725.65-9189.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026711.25-9273.90--
Mon 24 Aug, 2026711.25-9273.90--
Fri 21 Aug, 2026711.25-9273.90--
Thu 20 Aug, 2026711.25-9273.90--
Wed 19 Aug, 2026711.25-9273.90--
Tue 18 Aug, 2026711.25-9273.90--
Mon 17 Aug, 2026711.25-9273.90--
Fri 14 Aug, 2026711.25-9273.90--
Thu 13 Aug, 2026711.25-9273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026697.10-9358.25--
Mon 24 Aug, 2026697.10-9358.25--
Fri 21 Aug, 2026697.10-9358.25--
Thu 20 Aug, 2026697.10-9358.25--
Wed 19 Aug, 2026697.10-9358.25--
Tue 18 Aug, 2026697.10-9358.25--
Mon 17 Aug, 2026697.10-9358.25--
Fri 14 Aug, 2026697.10-9358.25--
Thu 13 Aug, 2026697.10-9358.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026683.15-9442.85--
Mon 24 Aug, 2026683.15-9442.85--
Fri 21 Aug, 2026683.15-9442.85--
Thu 20 Aug, 2026683.15-9442.85--
Wed 19 Aug, 2026683.15-9442.85--
Tue 18 Aug, 2026683.15-9442.85--
Mon 17 Aug, 2026683.15-9442.85--
Fri 14 Aug, 2026683.15-9442.85--
Thu 13 Aug, 2026683.15-9442.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026669.45-9527.70--
Mon 24 Aug, 2026669.45-9527.70--
Fri 21 Aug, 2026669.45-9527.70--
Thu 20 Aug, 2026669.45-9527.70--
Wed 19 Aug, 2026669.45-9527.70--
Tue 18 Aug, 2026669.45-9527.70--
Mon 17 Aug, 2026669.45-9527.70--
Fri 14 Aug, 2026669.45-9527.70--
Thu 13 Aug, 2026669.45-9527.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026604.50-9955.30--
Mon 24 Aug, 2026604.50-9955.30--
Fri 21 Aug, 2026604.50-9955.30--
Thu 20 Aug, 2026604.50-9955.30--
Wed 19 Aug, 2026604.50-9955.30--
Tue 18 Aug, 2026604.50-9955.30--
Mon 17 Aug, 2026604.50-9955.30--
Fri 14 Aug, 2026604.50-9955.30--
Thu 13 Aug, 2026604.50-9955.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026545.00-10388.45--
Mon 24 Aug, 2026545.00-10388.45--
Fri 21 Aug, 2026545.00-10388.45--
Thu 20 Aug, 2026545.00-10388.45--
Wed 19 Aug, 2026545.00-10388.45--
Tue 18 Aug, 2026545.00-10388.45--
Mon 17 Aug, 2026545.00-10388.45--
Fri 14 Aug, 2026545.00-10388.45--
Thu 13 Aug, 2026545.00-10388.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026490.65-10826.70--
Mon 24 Aug, 2026490.65-10826.70--
Fri 21 Aug, 2026490.65-10826.70--
Thu 20 Aug, 2026490.65-10826.70--
Wed 19 Aug, 2026490.65-10826.70--
Tue 18 Aug, 2026490.65-10826.70--
Mon 17 Aug, 2026490.65-10826.70--
Fri 14 Aug, 2026490.65-10826.70--
Thu 13 Aug, 2026490.65-10826.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026441.05-11269.70--
Mon 24 Aug, 2026441.05-11269.70--
Fri 21 Aug, 2026441.05-11269.70--
Thu 20 Aug, 2026441.05-11269.70--
Wed 19 Aug, 2026441.05-11269.70--
Tue 18 Aug, 2026441.05-11269.70--
Mon 17 Aug, 2026441.05-11269.70--
Fri 14 Aug, 2026441.05-11269.70--
Thu 13 Aug, 2026441.05-11269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026395.85-11717.15--
Mon 24 Aug, 2026395.85-11717.15--
Fri 21 Aug, 2026395.85-11717.15--
Thu 20 Aug, 2026395.85-11717.15--
Wed 19 Aug, 2026395.85-11717.15--
Tue 18 Aug, 2026395.85-11717.15--
Mon 17 Aug, 2026395.85-11717.15--
Fri 14 Aug, 2026395.85-11717.15--
Thu 13 Aug, 2026395.85-11717.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026354.80-12168.70--
Mon 24 Aug, 2026354.80-12168.70--
Fri 21 Aug, 2026354.80-12168.70--
Thu 20 Aug, 2026354.80-12168.70--
Wed 19 Aug, 2026354.80-12168.70--
Tue 18 Aug, 2026354.80-12168.70--
Mon 17 Aug, 2026354.80-12168.70--
Fri 14 Aug, 2026354.80-12168.70--
Thu 13 Aug, 2026354.80-12168.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026317.55-12624.05--
Mon 24 Aug, 2026317.55-12624.05--
Fri 21 Aug, 2026317.55-12624.05--
Thu 20 Aug, 2026317.55-12624.05--
Wed 19 Aug, 2026317.55-12624.05--
Tue 18 Aug, 2026317.55-12624.05--
Mon 17 Aug, 2026317.55-12624.05--
Fri 14 Aug, 2026317.55-12624.05--
Thu 13 Aug, 2026317.55-12624.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026283.80-13082.95--
Mon 24 Aug, 2026283.80-13082.95--
Fri 21 Aug, 2026283.80-13082.95--
Thu 20 Aug, 2026283.80-13082.95--
Wed 19 Aug, 2026283.80-13082.95--
Tue 18 Aug, 2026283.80-13082.95--
Mon 17 Aug, 2026283.80-13082.95--
Fri 14 Aug, 2026283.80-13082.95--
Thu 13 Aug, 2026283.80-13082.95--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 

Back to top