PGEL 520 PE (PUT) 25 August 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 520 PE PUT today?: Premium of PGEL 520 PE is 8.80 on 27 Jul 2026 PUT opened at 8.35 and traded inside a Low-High range of 8.00-9.25 today. Please click here table for more current prices.
What is open interest of PGEL 520 PUT PE today?: Open Interest of PGEL 520 PE is 44650 today. This has changed 19000.00 from previous day.
What is underlying price of PGEL 520 PE PUT today?: Underlying price of PGEL 520 PE PUT is 579.70 today.
What is lot size of PGEL 520 PUT PE today?: Lot size of PGEL 520 PUT PE is 950.00
Is PGEL 520 PE PUT ITM or OTM or ATM?: PGEL 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520 PE (PUT) 25 August 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 579.70

PGEL PUT PE available options strikes

PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, All CE , All PE

PGEL 520 PUT PE available expiry dates

PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 8.80 on 27 Jul 2026
PUT opened at 8.35 and traded inside a Low-High range of 8.00-9.25 as on 27 Mon Jul 2026

The underlying equity is trading at 579.70 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 520 is 44,650

Price action analysis of 520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	579.70	8.80	8.35	9.25	8.00	-14	42,417,500	74.1%
24 Fri Jul	572.45	10.25	11.00	12.90	10.00	4	24,367,500	68.8%
23 Thu Jul	576.65	9.80	8.05	9.80	8.05	-9	14,440,000	77.8%
22 Wed Jul	575.40	10.85	7.00	11.70	7.00	-87	8,122,500	-%
21 Tue Jul	610.15	87.40	0.00	0.00	0.00	0	0	-%
20 Mon Jul	620.90	87.40	0.00	0.00	0.00	0	0	-%

Charts for PGEL 520 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis