PGEL 650 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 650 CE CALL today?: Premium of PGEL 650 CE is 10.15 on 27 Jul 2026 CALL opened at 10.50 and traded inside a Low-High range of 9.65-11.95 today. Please click here table for more current prices.
What is open interest of PGEL 650 CALL CE today?: Open Interest of PGEL 650 CE is 106400 today. This has changed 81700.00 from previous day.
What is underlying price of PGEL 650 CE CALL today?: Underlying price of PGEL 650 CE CALL is 579.70 today.
What is lot size of PGEL 650 CALL CE today?: Lot size of PGEL 650 CALL CE is 950.00
Is PGEL 650 CE CALL ITM or OTM or ATM?: PGEL 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 650 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 579.70

PGEL CALL CE available options strikes

PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, All CE , All PE

PGEL 650 CALL CE available expiry dates

PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 10.15 on 27 Jul 2026
CALL opened at 10.50 and traded inside a Low-High range of 9.65-11.95 as on 27 Mon Jul 2026

The underlying equity is trading at 579.70 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 650 is 106,400

Price action analysis of 650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	579.70	10.15	10.50	11.95	9.65	6	101,080,000	330.8%
24 Fri Jul	572.45	9.50	8.05	9.90	7.30	-19	23,465,000	44.4%
23 Thu Jul	576.65	11.85	12.10	12.10	11.85	23	16,245,000	28.6%
22 Wed Jul	575.40	9.60	10.50	11.40	9.50	-45	12,635,000	250%
21 Tue Jul	610.15	17.60	18.35	18.35	17.60	-4	3,610,000	100%
20 Mon Jul	620.90	18.35	0.00	0.00	0.00	0	1,805,000	0%

Charts for PGEL 650 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis