PGEL 540 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PGEL 540 CE is trading at ₹ 30.40 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 31.08 - Current price of PGEL 540 CE is lower than this average.
30 minute average: ₹ 32.46 - Current price of PGEL 540 CE is lower than this average.
Hourly average: ₹ 32.55 - Current price of PGEL 540 CE is lower than this average.
Day open: ₹ 22.00
Day range: 19.30 - 34.45
Open Interest: 444600 (4.446 L)

Munafa Value: 20 - This score indicates that the option of PGEL 540 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 564.250 as on 18 Thu Jun 3:44pm
Day open: 554.000 Range: 546.500 to 566.900

Option Price: PGEL CE 540 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.40	444600	22.00	34.45	19.30
3:29pm	30.40	444600	22.00	34.45	19.30
3:27pm	30.50	455050	22.00	34.45	19.30
3:26pm	30.50	455050	22.00	34.45	19.30
3:24pm	30.80	451250	22.00	34.45	19.30
3:23pm	30.95	452200	22.00	34.45	19.30
3:22pm	31.00	453150	22.00	34.45	19.30
3:21pm	31.00	453150	22.00	34.45	19.30
3:19pm	32.60	454100	22.00	34.45	19.30
3:18pm	32.60	454100	22.00	34.45	19.30

option chart PGEL CE 540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 540 CE CALL today?: Premium of PGEL 540 CE is 32.05 on 18 Jun 2026 CALL opened at 22.00 and traded inside a Low-High range of 19.30-34.45 today. Please click here table for more current prices.
What is open interest of PGEL 540 CALL CE today?: Open Interest of PGEL 540 CE is 442700 today. This has changed -163400.00 from previous day.
What is underlying price of PGEL 540 CE CALL today?: Underlying price of PGEL 540 CE CALL is 564.25 today.
What is lot size of PGEL 540 CALL CE today?: Lot size of PGEL 540 CALL CE is 950.00
Is PGEL 540 CE CALL ITM or OTM or ATM?: PGEL 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 540 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 564.25

PGEL CALL CE available options strikes

PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, All CE , All PE

PGEL 540 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry

PGEL 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 32.05 on 18 Jun 2026
CALL opened at 22.00 and traded inside a Low-High range of 19.30-34.45 as on 18 Thu Jun 2026

The underlying equity is trading at 564.25 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 540 is 442,700

Munafa analysis PGEL 540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	564.25	32.05	22.00	34.45	19.30	64	420,565,000	-27%
17 Wed Jun	545.65	19.50	12.45	24.00	12.45	70	575,795,000	-12%
16 Tue Jun	527.45	11.45	3.20	14.60	3.20	246	654,312,500	76%
15 Mon Jun	492.80	3.30	3.25	6.05	3.00	29	371,830,000	-39.9%
12 Fri Jun	483.30	2.55	2.40	3.50	1.75	104	618,212,500	-6.5%
11 Thu Jun	459.00	1.25	1.95	2.20	1.20	-45	661,532,500	4.7%

Charts for PGEL 540 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis