PGEL 550 PE (PUT) 30 June 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 550 PE PUT today?: Premium of PGEL 550 PE is 90.00 on 22 May 2026 PUT opened at 90.00 and traded inside a Low-High range of 85.00-90.00 today. Please click here table for more current prices.
What is open interest of PGEL 550 PUT PE today?: Open Interest of PGEL 550 PE is 48450 today. This has changed 12350.00 from previous day.
What is underlying price of PGEL 550 PE PUT today?: Underlying price of PGEL 550 PE PUT is 467.00 today.
What is lot size of PGEL 550 PUT PE today?: Lot size of PGEL 550 PUT PE is 950.00
Is PGEL 550 PE PUT ITM or OTM or ATM?: PGEL 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 550 PE (PUT) 30 June 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 471.25

PGEL PUT PE available options strikes

PGEL PE 450 strike, PGEL PE 460 strike, PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, All CE , All PE

PGEL 550 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 90.00 on 22 May 2026
PUT opened at 90.00 and traded inside a Low-High range of 85.00-90.00 as on 22 Fri May 2026

The underlying equity is trading at 471.25 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 550 is 48,450

Munafa analysis PGEL 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	471.25	90.00	90.00	90.00	85.00	0	46,027,500	34.2%
21 Thu May	467.00	89.30	94.00	94.00	89.30	7	34,295,000	280%
20 Wed May	464.25	83.00	0.00	0.00	0.00	0	9,025,000	0%
19 Tue May	461.85	83.00	86.00	86.00	83.00	-13	9,025,000	400%
18 Mon May	466.15	96.00	96.00	96.00	96.00	37	1,805,000	100%
15 Fri May	458.60	70.00	0.00	0.00	0.00	0	902,500	0%

Charts for PGEL 550 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis