PGEL 570 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PGEL 570 PE is trading at ₹ 13.45 on 2:10pm 10 Fri Jul 2026

10 minute average: ₹ 13.02 - Current price of PGEL 570 PE is higher than this average.
30 minute average: ₹ 13.12 - Current price of PGEL 570 PE is higher than this average.
Hourly average: ₹ 13.67 - Current price of PGEL 570 PE is lower than this average.
Day open: ₹ 12.45
Day range: 10.55 - 15.35
Open Interest: 332500 (3.325 L)

Munafa Value: 60 - This score indicates that the option of PGEL 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 582.150 as on 10 Fri Jul 2:10pm
Day open: 586.650 Range: 578.300 to 593.500

Option Price: PGEL PE 570 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	13.45	332500	12.45	15.35	10.55
2:09pm	13.45	332500	12.45	15.35	10.55
2:07pm	13.00	332500	12.45	15.35	10.55
2:06pm	13.00	332500	12.45	15.35	10.55
2:05pm	13.00	332500	12.45	15.35	10.55
2:04pm	13.15	332500	12.45	15.35	10.55
2:02pm	12.70	333450	12.45	15.35	10.55
2:01pm	12.70	333450	12.45	15.35	10.55
2:00pm	12.70	333450	12.45	15.35	10.55
1:59pm	13.00	332500	12.45	15.35	10.55

option chart PGEL PE 570 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 570 PE PUT today?: Premium of PGEL 570 PE is 13.90 on 09 Jul 2026 PUT opened at 19.45 and traded inside a Low-High range of 13.10-19.55 today. Please click here table for more current prices.
What is open interest of PGEL 570 PUT PE today?: Open Interest of PGEL 570 PE is 306850 today. This has changed 114000.00 from previous day.
What is underlying price of PGEL 570 PE PUT today?: Underlying price of PGEL 570 PE PUT is 583.70 today.
What is lot size of PGEL 570 PUT PE today?: Lot size of PGEL 570 PUT PE is 950.00
Is PGEL 570 PE PUT ITM or OTM or ATM?: PGEL 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 570 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 583.70

PGEL PUT PE available options strikes

PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, All CE , All PE

PGEL 570 PUT PE available expiry dates

PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 13.90 on 09 Jul 2026
PUT opened at 19.45 and traded inside a Low-High range of 13.10-19.55 as on 09 Thu Jul 2026

The underlying equity is trading at 583.70 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 570 is 306,850

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	583.70	13.90	19.45	19.55	13.10	-42	291,507,500	59.1%
08 Wed Jul	562.70	24.10	18.75	27.25	13.30	47	183,207,500	-1.9%
07 Tue Jul	578.60	16.35	19.00	20.15	10.75	-14	186,817,500	31.8%
06 Mon Jul	570.40	19.20	28.45	28.45	17.55	-20	141,692,500	72.5%
03 Fri Jul	562.50	24.05	25.35	27.35	22.10	-7	82,127,500	33.8%
02 Thu Jul	561.10	25.90	26.50	27.35	23.90	-18	61,370,000	126.7%

Charts for PGEL 570 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis