ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PGEL SPOT Price: 612.45 as on 29 Jul, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 639.48
Target up: 632.73
Target up: 625.97
Target down: 605.53
Target down: 598.78
Target down: 592.02
Target down: 571.58

Date Close Open High Low Volume
29 Wed Jul 2026612.45588.00619.05585.102.21 M
28 Tue Jul 2026585.45578.40588.55571.501.1 M
27 Mon Jul 2026579.70580.00586.80577.000.77 M
24 Fri Jul 2026572.45570.95575.90561.400.87 M
23 Thu Jul 2026576.65571.35588.00570.051.55 M
22 Wed Jul 2026575.40604.60606.00570.053.73 M
21 Tue Jul 2026610.15620.90622.40607.351.17 M
20 Mon Jul 2026620.90611.70625.90606.251.87 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 610 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 550 540 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 590 540 510

Put to Call Ratio (PCR) has decreased for strikes: 570 560 500 600

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.03%38.4510.31%0.16
Mon 27 Jul, 20260.05-14.29%39.10-3%0.14
Fri 24 Jul, 20260.35-12.12%50.00-6.54%0.12
Thu 23 Jul, 20260.85-15.69%43.80-5.31%0.12
Wed 22 Jul, 20261.2056.8%44.95-32.74%0.1
Tue 21 Jul, 20267.6523.06%17.55-14.72%0.24
Mon 20 Jul, 202613.85-11.94%13.4511.93%0.35
Fri 17 Jul, 202613.850.31%17.3513.55%0.27
Thu 16 Jul, 202617.9556.45%16.40269.05%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-6.99%48.85-0.86%0.24
Mon 27 Jul, 20260.15-17.86%49.650%0.23
Fri 24 Jul, 20260.3516.98%56.55-7.2%0.19
Thu 23 Jul, 20260.65-5.96%52.301.63%0.23
Wed 22 Jul, 20260.85-5.32%54.85-8.21%0.22
Tue 21 Jul, 20265.107.5%24.95-13.55%0.22
Mon 20 Jul, 20269.502%18.9011.51%0.28
Fri 17 Jul, 202610.207.02%23.10-4.14%0.25
Thu 16 Jul, 202613.60-16.86%22.05222.22%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.7%58.300%0.13
Mon 27 Jul, 20260.15-19.04%65.900%0.11
Fri 24 Jul, 20260.30-8.08%65.900%0.09
Thu 23 Jul, 20260.50-12.16%65.900%0.08
Wed 22 Jul, 20260.6517%65.907.69%0.07
Tue 21 Jul, 20263.201.81%33.45-26.42%0.08
Mon 20 Jul, 20266.90-4.61%25.358.16%0.11
Fri 17 Jul, 20267.355.25%30.308.89%0.09
Thu 16 Jul, 202610.25-10%28.55246.15%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.08%63.000%0.05
Mon 27 Jul, 20260.05-12.06%63.000%0.04
Fri 24 Jul, 20260.25-19.02%63.000%0.03
Thu 23 Jul, 20260.35-23.12%63.000%0.03
Wed 22 Jul, 20260.55-16.36%73.55-0.02
Tue 21 Jul, 20262.05-7.49%129.90--
Mon 20 Jul, 20264.55-0.76%129.90--
Fri 17 Jul, 20264.8511.32%129.90--
Thu 16 Jul, 20267.70260.98%129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.32%97.700%0.03
Mon 27 Jul, 20260.100%97.700%0.03
Fri 24 Jul, 20260.25-21.65%97.70-10%0.03
Thu 23 Jul, 20260.30-3.29%86.150%0.02
Wed 22 Jul, 20260.45-21.44%86.15-16.67%0.02
Tue 21 Jul, 20261.501.88%47.150%0.02
Mon 20 Jul, 20263.00-1.85%47.150%0.02
Fri 17 Jul, 20263.400.37%47.1533.33%0.02
Thu 16 Jul, 20265.70-41.09%43.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-28.21%147.10--
Mon 27 Jul, 20260.050%147.10--
Fri 24 Jul, 20260.300%147.10--
Thu 23 Jul, 20260.300%147.10--
Wed 22 Jul, 20260.30-7.14%147.10--
Tue 21 Jul, 20261.00-14.29%147.10--
Mon 20 Jul, 20261.95113.04%147.10--
Fri 17 Jul, 20262.5576.92%147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.19%144.95--
Mon 27 Jul, 20260.05-11.32%144.95--
Fri 24 Jul, 20260.20-32.05%144.95--
Thu 23 Jul, 20260.15-23.53%144.95--
Wed 22 Jul, 20260.20-30.85%144.95--
Tue 21 Jul, 20260.70-12.46%144.95--
Mon 20 Jul, 20261.4513.85%144.95--
Fri 17 Jul, 20261.9524.89%144.95--
Thu 16 Jul, 20263.05111.61%144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.60-81.60--
Mon 27 Jul, 20269.60-81.60--
Fri 24 Jul, 20269.60-81.60--
Thu 23 Jul, 20269.60-81.60--
Wed 22 Jul, 20269.60-81.60--
Tue 21 Jul, 20269.60-81.600%-
Mon 20 Jul, 20269.60-75.40--
Fri 17 Jul, 20269.60-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%88.500%0.1
Mon 27 Jul, 20260.150%88.500%0.1
Fri 24 Jul, 20260.150%88.500%0.1
Thu 23 Jul, 20260.15-22.22%88.500%0.1
Wed 22 Jul, 20260.25-12.9%88.500%0.07
Tue 21 Jul, 20260.40-29.55%88.500%0.06
Mon 20 Jul, 20261.000%88.50-0.05
Fri 17 Jul, 20261.0062.96%160.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%138.600%2
Mon 27 Jul, 20260.100%124.900%2
Fri 24 Jul, 20260.100%124.900%2
Thu 23 Jul, 20260.100%124.90-2
Wed 22 Jul, 20260.100%97.90--
Tue 21 Jul, 20260.900%97.900%-
Mon 20 Jul, 20260.900%100.40-3
Fri 17 Jul, 20260.90-149.85--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.97%30.600%0.13
Mon 27 Jul, 20260.05-21.24%30.603.6%0.12
Fri 24 Jul, 20260.45-13.26%34.70-9.76%0.09
Thu 23 Jul, 20261.1533.17%33.50-3.91%0.09
Wed 22 Jul, 20261.70106.69%35.15-72.59%0.13
Tue 21 Jul, 202611.6033.6%11.305.18%0.95
Mon 20 Jul, 202618.55-3.91%9.004.23%1.2
Fri 17 Jul, 202618.9529.29%12.250.24%1.11
Thu 16 Jul, 202623.35-36.4%11.75804.26%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7%15.85-9.75%0.44
Mon 27 Jul, 20260.25-35.52%19.90-13.7%0.46
Fri 24 Jul, 20260.65-17.58%27.40-31.8%0.34
Thu 23 Jul, 20261.75-9.54%24.75-20.26%0.41
Wed 22 Jul, 20262.7064.16%26.60-20.73%0.47
Tue 21 Jul, 202616.75-3.02%6.70-4.55%0.97
Mon 20 Jul, 202627.500.1%5.55-3.62%0.98
Fri 17 Jul, 202625.20-2.75%8.251.16%1.02
Thu 16 Jul, 202629.45-27.74%8.1573.41%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-43.8%5.25-6.47%0.63
Mon 27 Jul, 20260.60-12.36%10.70-16.94%0.38
Fri 24 Jul, 20261.3012.83%17.95-18.24%0.4
Thu 23 Jul, 20263.15-10.18%16.25-2.31%0.55
Wed 22 Jul, 20264.50101.68%18.90-33.26%0.51
Tue 21 Jul, 202624.202.41%3.80-5.02%1.53
Mon 20 Jul, 202633.95-4.61%3.50-5.91%1.65
Fri 17 Jul, 202631.45-6.46%5.3514.16%1.67
Thu 16 Jul, 202637.20-8.96%5.6040.38%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.50-65.16%0.05-66.45%0.89
Mon 27 Jul, 20262.85-19.33%2.30-22.33%0.92
Fri 24 Jul, 20262.657.32%9.05-0.51%0.96
Thu 23 Jul, 20266.10-1.21%8.7510.45%1.03
Wed 22 Jul, 20268.10163.27%12.1010.17%0.92
Tue 21 Jul, 202631.30-1.78%1.950.21%2.21
Mon 20 Jul, 202642.40-2.81%2.10-0.51%2.16
Fri 17 Jul, 202641.50-1.28%3.405.51%2.11
Thu 16 Jul, 202645.45-4.88%3.8032.33%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.50-15.06%0.05-74.45%0.47
Mon 27 Jul, 202610.25-58.29%0.50-54.98%1.57
Fri 24 Jul, 20266.2552.58%3.1545.81%1.46
Thu 23 Jul, 202611.10-4.91%4.10-7.6%1.52
Wed 22 Jul, 202613.6024.42%7.0519.4%1.57
Tue 21 Jul, 202640.00-3.1%1.15-6.49%1.63
Mon 20 Jul, 202653.45-1.93%1.400.33%1.69
Fri 17 Jul, 202650.30-14.82%2.201.18%1.65
Thu 16 Jul, 202654.30-8.41%2.5530.97%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.00-12.31%0.10-45.08%0.88
Mon 27 Jul, 202620.15-8.77%0.20-21.79%1.41
Fri 24 Jul, 202614.40-17.63%1.2016.42%1.64
Thu 23 Jul, 202618.70-8.71%1.75-25.14%1.16
Wed 22 Jul, 202620.55-5.72%4.2076.64%1.42
Tue 21 Jul, 202648.50-0.5%0.80-7.32%0.76
Mon 20 Jul, 202664.35-7.34%0.95-11.83%0.81
Fri 17 Jul, 202660.05-2.02%1.60-12.26%0.85
Thu 16 Jul, 202663.00-0.22%2.00-52.99%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.70-4.21%0.05-1.39%3.7
Mon 27 Jul, 202630.00-2.97%0.05-9.99%3.59
Fri 24 Jul, 202623.35-4.95%0.4510.51%3.87
Thu 23 Jul, 202627.404.43%0.75-7.19%3.33
Wed 22 Jul, 202628.15-5.9%2.45129.12%3.75
Tue 21 Jul, 202662.00-0.35%0.60-6.14%1.54
Mon 20 Jul, 202671.50-0.34%0.750%1.63
Fri 17 Jul, 202669.20-5.84%1.15-1.87%1.63
Thu 16 Jul, 202673.55-4.64%1.55-17.21%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.00-13.25%0.05-6.08%2.58
Mon 27 Jul, 202639.750%0.05-10.63%2.38
Fri 24 Jul, 202637.553.11%0.35-2.43%2.66
Thu 23 Jul, 202637.600%0.45-7.17%2.81
Wed 22 Jul, 202637.606.62%1.557.25%3.03
Tue 21 Jul, 202675.700%0.50-1.09%3.01
Mon 20 Jul, 202675.700%0.757.98%3.05
Fri 17 Jul, 202675.700%1.103.65%2.82
Thu 16 Jul, 202663.400%1.256.75%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.30-1.11%0.050%2.62
Mon 27 Jul, 202649.90-9.09%0.10-19.38%2.59
Fri 24 Jul, 202642.15-9.17%0.30-11.62%2.92
Thu 23 Jul, 202651.500%0.35-15.06%3
Wed 22 Jul, 202651.50-6.84%1.1552.17%3.53
Tue 21 Jul, 202693.500%0.45-1.94%2.16
Mon 20 Jul, 202693.50-10%0.451.57%2.21
Fri 17 Jul, 202681.80-9.09%0.70-1.17%1.95
Thu 16 Jul, 202672.500%1.00-15.18%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.50-3.23%0.05-12.16%7.47
Mon 27 Jul, 202659.65-6.06%0.15-15.28%8.23
Fri 24 Jul, 202654.20-2.94%0.300%9.12
Thu 23 Jul, 2026103.900%0.35-1.95%8.85
Wed 22 Jul, 2026103.900%0.758.1%9.03
Tue 21 Jul, 2026103.900%0.450%8.35
Mon 20 Jul, 2026103.90-20.93%0.50-1.39%8.35
Fri 17 Jul, 202681.000%0.600.35%6.7
Thu 16 Jul, 202681.000%0.856.69%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.600%0.051.11%3.25
Mon 27 Jul, 202668.60-9.68%0.10-6.25%3.21
Fri 24 Jul, 2026113.700%0.200%3.1
Thu 23 Jul, 2026113.700%0.20-5.88%3.1
Wed 22 Jul, 2026113.700%0.607.37%3.29
Tue 21 Jul, 2026113.700%0.25-11.21%3.06
Mon 20 Jul, 2026113.70-8.82%0.500%3.45
Fri 17 Jul, 2026104.000%0.50-2.73%3.15
Thu 16 Jul, 2026104.000%0.55-4.35%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.95-6.67%0.05-38.92%2.21
Mon 27 Jul, 202680.05-10.45%0.15-1.46%3.38
Fri 24 Jul, 202674.000%0.20-3.29%3.07
Thu 23 Jul, 202674.000%0.35-4.05%3.18
Wed 22 Jul, 202674.00-1.47%0.50-12.25%3.31
Tue 21 Jul, 2026111.000%0.25-28.73%3.72
Mon 20 Jul, 2026111.00-1.45%0.35-11.25%5.22
Fri 17 Jul, 2026117.50-2.82%0.30-1.48%5.8
Thu 16 Jul, 2026112.65-6.58%0.45-6.24%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.80-59.85--
Mon 27 Jul, 202641.80-59.85--
Fri 24 Jul, 202641.80-59.85--
Thu 23 Jul, 202641.80-59.85--
Wed 22 Jul, 202641.80-59.85--
Wed 01 Jul, 202641.80-59.85--
Tue 30 Jun, 202641.80-59.85--
Mon 29 Jun, 202641.80-59.85--
Thu 25 Jun, 202641.80-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.850%0.05-4.95%32
Mon 27 Jul, 202694.850%0.100%33.67
Fri 24 Jul, 202694.850%0.20-17.21%33.67
Thu 23 Jul, 202694.850%0.10-11.59%40.67
Wed 22 Jul, 202694.850%0.25-5.48%46
Tue 21 Jul, 202694.850%0.15-56.29%48.67
Mon 20 Jul, 202694.850%0.30-2.91%111.33
Fri 17 Jul, 202694.850%0.35-5.49%114.67
Thu 16 Jul, 202694.850%0.45-3.96%121.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.15-0.050%-
Tue 30 Jun, 202650.15-0.05-33.33%-
Mon 29 Jun, 202650.15-0.100%-
Thu 25 Jun, 202650.15-0.100%-
Wed 24 Jun, 202650.15-0.100%-
Tue 23 Jun, 202650.15-0.10-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026161.000%0.050%7.14
Mon 27 Jul, 2026161.000%0.050%7.14
Fri 24 Jul, 2026161.000%0.05-9.09%7.14
Thu 23 Jul, 2026161.000%0.05-1.79%7.86
Wed 22 Jul, 2026161.000%0.15-8.2%8
Tue 21 Jul, 2026161.000%0.05-1.61%8.71
Mon 20 Jul, 2026161.000%0.15-4.62%8.86
Fri 17 Jul, 2026161.000%0.15-22.62%9.29
Thu 16 Jul, 2026161.00-12.5%0.30-7.69%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026131.050%0.05-5.94%11.88
Mon 27 Jul, 2026168.550%0.05-0.98%12.63
Fri 24 Jul, 2026168.550%0.05-9.73%12.75
Thu 23 Jul, 2026168.550%0.15-0.88%14.13
Wed 22 Jul, 2026168.550%0.15-0.87%14.25
Tue 21 Jul, 2026168.550%0.10-0.86%14.38
Mon 20 Jul, 2026168.550%0.10-3.33%14.5
Fri 17 Jul, 2026168.550%0.20-0.83%15
Thu 16 Jul, 2026168.5533.33%0.255.22%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026148.95-0.050%-
Tue 30 Jun, 2026148.95-0.100%-
Mon 29 Jun, 2026148.95-0.100%-
Thu 25 Jun, 2026148.95-0.100%-
Wed 24 Jun, 2026148.95-0.100%-
Tue 23 Jun, 2026148.95-0.10-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026178.800%4.000%0.1
Mon 27 Jul, 2026178.800%4.000%0.1
Fri 24 Jul, 2026178.800%4.000%0.1
Thu 23 Jul, 2026178.800%4.000%0.1
Wed 22 Jul, 2026178.800%4.000%0.1
Tue 21 Jul, 2026178.800%4.000%0.1
Mon 20 Jul, 2026178.800%4.000%0.1
Fri 17 Jul, 2026178.80100%4.000%0.1
Thu 16 Jul, 2026164.250%4.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026129.550%14.80--
Mon 27 Jul, 2026129.550%14.80--
Fri 24 Jul, 2026129.550%14.80--
Thu 23 Jul, 2026129.550%14.80--
Wed 22 Jul, 2026129.550%14.80--
Tue 21 Jul, 2026129.550%14.80--
Mon 20 Jul, 2026129.550%14.80--
Fri 17 Jul, 2026129.550%--
Thu 16 Jul, 2026129.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026175.550%21.80--
Mon 27 Jul, 2026175.550%21.80--
Fri 24 Jul, 2026175.550%21.80--
Thu 23 Jul, 2026175.550%21.80--
Wed 22 Jul, 2026175.550%21.80--
Tue 21 Jul, 2026175.550%21.80--
Mon 20 Jul, 2026175.550%21.80--
Fri 17 Jul, 2026175.550%--
Thu 16 Jul, 2026175.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026187.600%0.100%1.02
Mon 27 Jul, 2026187.600%0.100%1.02
Fri 24 Jul, 2026187.600%0.150%1.02
Thu 23 Jul, 2026187.600%0.150%1.02
Wed 22 Jul, 2026187.600%0.150%1.02
Tue 21 Jul, 2026187.600%0.150%1.02
Mon 20 Jul, 2026187.600%0.150%1.02
Fri 17 Jul, 2026187.600%0.150%1.02
Thu 16 Jul, 2026187.600%0.150%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026178.700%7.70--
Mon 27 Jul, 2026178.700%7.70--
Fri 24 Jul, 2026178.700%7.70--
Thu 23 Jul, 2026178.700%7.70--
Wed 22 Jul, 2026178.700%7.70--
Tue 21 Jul, 2026178.700%7.70--
Mon 20 Jul, 2026178.700%7.70--
Fri 17 Jul, 2026178.700%--
Thu 16 Jul, 2026178.700%--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top