ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PGEL SPOT Price: 466.95 as on 26 May, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 487.48
Target up: 477.22
Target up: 474.18
Target up: 471.13
Target down: 460.87
Target down: 457.83
Target down: 454.78

Date Close Open High Low Volume
26 Tue May 2026466.95471.00481.40465.052.19 M
25 Mon May 2026471.25479.60479.60470.002.81 M
22 Fri May 2026467.00465.00477.75464.302.44 M
21 Thu May 2026464.25470.00475.00462.551.85 M
20 Wed May 2026461.85462.00464.25451.603.68 M
19 Tue May 2026466.15459.00476.00457.302.91 M
18 Mon May 2026458.60482.25483.20452.454.15 M
15 Fri May 2026487.10490.60492.50482.251.2 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 480 500 520 These will serve as resistance

Maximum PUT writing has been for strikes: 480 500 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026121.70-31.75--
Fri 22 May, 2026121.70-31.75--
Thu 21 May, 2026121.70-31.75--
Wed 20 May, 2026121.70-31.75--
Tue 19 May, 2026121.70-31.75--
Mon 18 May, 2026121.70-31.75--
Fri 15 May, 2026121.70-31.75--
Thu 14 May, 2026121.70-31.75--
Wed 13 May, 2026121.70-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026109.45-39.25--
Fri 22 May, 2026109.45-39.25--
Thu 21 May, 2026109.45-39.25--
Wed 20 May, 2026109.45-39.25--
Tue 19 May, 2026109.45-39.25--
Mon 18 May, 2026109.45-39.25--
Fri 15 May, 2026109.45-39.25--
Thu 14 May, 2026109.45-39.25--
Wed 13 May, 2026109.45-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202698.20-47.70--
Fri 22 May, 202698.20-47.70--
Thu 21 May, 202698.20-47.70--
Wed 20 May, 202698.20-47.70--
Tue 19 May, 202698.20-47.70--
Mon 18 May, 202698.20-47.70--
Fri 15 May, 202698.20-47.70--
Thu 14 May, 202698.20-47.70--
Wed 13 May, 202698.20-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202687.85-57.05--
Fri 22 May, 202687.85-57.05--
Thu 21 May, 202687.85-57.05--
Wed 20 May, 202687.85-57.05--
Tue 19 May, 202687.85-57.05--
Mon 18 May, 202687.85-57.05--
Fri 15 May, 202687.85-57.05--
Thu 14 May, 202687.85-57.05--
Wed 13 May, 202687.85-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202678.35-67.25--
Fri 22 May, 202678.35-67.25--
Thu 21 May, 202678.35-67.25--
Wed 20 May, 202678.35-67.25--
Tue 19 May, 202678.35-67.25--
Mon 18 May, 202678.35-67.25--
Fri 15 May, 202678.35-67.25--
Thu 14 May, 202678.35-67.25--
Wed 13 May, 202678.35-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202669.75-78.35--
Fri 22 May, 202669.75-78.35--
Thu 21 May, 202669.75-78.35--
Wed 20 May, 202669.75-78.35--
Tue 19 May, 202669.75-78.35--
Mon 18 May, 202669.75-78.35--
Fri 15 May, 202669.75-78.35--
Thu 14 May, 202669.75-78.35--
Wed 13 May, 202669.75-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202661.90-90.25--
Fri 22 May, 202661.90-90.25--
Thu 21 May, 202661.90-90.25--
Wed 20 May, 202661.90-90.25--
Tue 19 May, 202661.90-90.25--
Mon 18 May, 202661.90-90.25--
Fri 15 May, 202661.90-90.25--
Thu 14 May, 202661.90-90.25--
Wed 13 May, 202661.90-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202654.85-102.90--
Fri 22 May, 202654.85-102.90--
Thu 21 May, 202654.85-102.90--
Wed 20 May, 202654.85-102.90--
Tue 19 May, 202654.85-102.90--
Mon 18 May, 202654.85-102.90--
Fri 15 May, 202654.85-102.90--
Thu 14 May, 202654.85-102.90--
Wed 13 May, 202654.85-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202648.50-116.25--
Fri 22 May, 202648.50-116.25--
Thu 21 May, 202648.50-116.25--
Wed 20 May, 202648.50-116.25--
Tue 19 May, 202648.50-116.25--
Mon 18 May, 202648.50-116.25--
Fri 15 May, 202648.50-116.25--
Thu 14 May, 202648.50-116.25--
Wed 13 May, 202648.50-116.25--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026134.85-25.20--
Fri 22 May, 2026134.85-25.20--
Thu 21 May, 2026134.85-25.20--
Wed 20 May, 2026134.85-25.20--
Tue 19 May, 2026134.85-25.20--
Mon 18 May, 2026134.85-25.20--
Fri 15 May, 2026134.85-25.20--
Thu 14 May, 2026134.85-25.20--
Wed 13 May, 2026134.85-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026148.95-19.55--
Fri 22 May, 2026148.95-19.55--
Thu 21 May, 2026148.95-19.55--
Wed 20 May, 2026148.95-19.55--
Tue 19 May, 2026148.95-19.55--
Mon 18 May, 2026148.95-19.55--
Fri 15 May, 2026148.95-19.55--
Thu 14 May, 2026148.95-19.55--
Wed 13 May, 2026148.95-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026163.85-14.80--
Fri 22 May, 2026163.85-14.80--
Thu 21 May, 2026163.85-14.80--
Wed 20 May, 2026163.85-14.80--
Tue 19 May, 2026163.85-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026179.65-10.85--
Fri 22 May, 2026179.65-10.85--
Thu 21 May, 2026179.65-10.85--
Wed 20 May, 2026179.65-10.85--
Tue 19 May, 2026179.65-10.85--
Mon 18 May, 2026179.65-10.85--
Fri 15 May, 2026179.65-10.85--
Thu 14 May, 2026179.65-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026213.50-5.30--
Fri 22 May, 2026213.50-5.30--
Thu 21 May, 2026213.50-5.30--
Wed 20 May, 2026213.50-5.30--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top