ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PGEL SPOT Price: 564.25 as on 18 Jun, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 579.62
Target up: 575.78
Target up: 571.93
Target down: 559.22
Target down: 555.38
Target down: 551.53
Target down: 538.82

Date Close Open High Low Volume
18 Thu Jun 2026564.25554.00566.90546.504.11 M
17 Wed Jun 2026545.65527.45550.55527.005.65 M
16 Tue Jun 2026527.45494.70531.75491.5013.02 M
15 Mon Jun 2026492.80496.35506.30490.352.91 M
12 Fri Jun 2026483.30467.50487.00465.506.14 M
11 Thu Jun 2026459.00462.95469.95457.002.18 M
10 Wed Jun 2026465.90479.80479.80463.401.47 M
09 Tue Jun 2026479.80475.00484.60470.651.87 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 580 530 550 These will serve as resistance

Maximum PUT writing has been for strikes: 550 500 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 550 450 500

Put to Call Ratio (PCR) has decreased for strikes: 600 400 530 520

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202626.100%116.25--
Wed 17 Jun, 202619.05-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202624.704.23%78.35--
Wed 17 Jun, 202617.45317.65%78.35--
Tue 16 Jun, 202611.753300%78.35--
Mon 15 Jun, 20265.35-78.35--
Fri 12 Jun, 202669.75-78.35--
Thu 11 Jun, 202669.75-78.35--
Wed 10 Jun, 202669.75-78.35--
Tue 09 Jun, 202669.75-78.35--
Mon 08 Jun, 202669.75-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20269.750%132.45--
Wed 17 Jun, 20269.750%132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202617.0546.88%52.0022.22%0.23
Wed 17 Jun, 202612.25-61.00-0.28
Wed 27 May, 202661.90-90.25--
Tue 26 May, 202661.90-90.25--
Mon 25 May, 202661.90-90.25--
Fri 22 May, 202661.90-90.25--
Thu 21 May, 202661.90-90.25--
Wed 20 May, 202661.90-90.25--
Tue 19 May, 202661.90-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202654.85-102.90--
Wed 27 May, 202654.85-102.90--
Tue 26 May, 202654.85-102.90--
Mon 25 May, 202654.85-102.90--
Fri 22 May, 202654.85-102.90--
Thu 21 May, 202654.85-102.90--
Wed 20 May, 202654.85-102.90--
Tue 19 May, 202654.85-102.90--
Mon 18 May, 202654.85-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202648.50-116.25--
Tue 26 May, 202648.50-116.25--
Mon 25 May, 202648.50-116.25--
Fri 22 May, 202648.50-116.25--
Thu 21 May, 202648.50-116.25--
Wed 20 May, 202648.50-116.25--
Tue 19 May, 202648.50-116.25--
Mon 18 May, 202648.50-116.25--
Fri 15 May, 202648.50-116.25--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202634.1012.9%27.30130%0.66
Wed 17 Jun, 202625.0047.62%70.200%0.32
Tue 16 Jun, 202617.0050%70.200%0.48
Mon 15 Jun, 20268.40133.33%70.20-9.09%0.71
Fri 12 Jun, 20266.00100%94.350%1.83
Thu 11 Jun, 20266.000%94.350%3.67
Wed 10 Jun, 20266.000%95.85-3.67
Tue 09 Jun, 20266.80-50%67.25--
Mon 08 Jun, 20266.600%67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202639.35-19.83%22.3513.51%0.87
Wed 17 Jun, 202629.05120%29.70252.38%0.61
Tue 16 Jun, 202620.75400%36.202000%0.38
Mon 15 Jun, 20269.20-60.80-0.09
Fri 12 Jun, 202623.35-100.80--
Thu 11 Jun, 202623.35-100.80--
Wed 10 Jun, 202623.35-100.80--
Tue 09 Jun, 202623.35-100.80--
Mon 08 Jun, 202623.35-100.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202647.6066.67%57.05--
Wed 17 Jun, 202636.0020%57.05--
Tue 16 Jun, 202621.3525%57.05--
Mon 15 Jun, 20269.000%57.05--
Fri 12 Jun, 20269.000%57.05--
Thu 11 Jun, 20269.000%57.05--
Wed 10 Jun, 20269.000%57.05--
Tue 09 Jun, 20269.000%57.05--
Mon 08 Jun, 20269.000%57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202652.00-4.31%16.000%0.06
Wed 17 Jun, 202639.30-5.69%18.00250%0.06
Tue 16 Jun, 202629.00232.43%27.70100%0.02
Mon 15 Jun, 202612.200%48.00-80%0.03
Fri 12 Jun, 202612.2015.63%61.40-37.5%0.14
Thu 11 Jun, 202612.750%71.500%0.25
Wed 10 Jun, 202612.750%71.500%0.25
Tue 09 Jun, 202612.750%71.500%0.25
Mon 08 Jun, 202612.756.67%71.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202656.60-3.85%13.00-16.67%0.2
Wed 17 Jun, 202648.0085.71%22.650%0.23
Tue 16 Jun, 202634.00-22.65-14.29%0.43
Mon 15 Jun, 202698.20-60.450%-
Fri 12 Jun, 202698.20-60.450%-
Thu 11 Jun, 202698.20-60.450%-
Wed 10 Jun, 202698.20-60.45--
Tue 09 Jun, 202698.20-47.70--
Mon 08 Jun, 202698.20-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202641.40-10.2050%-
Wed 17 Jun, 202641.400%16.950%-
Tue 16 Jun, 202639.30-16.95-2
Mon 15 Jun, 202634.60-72.45--
Fri 12 Jun, 202634.60-72.45--
Thu 11 Jun, 202634.60-72.45--
Wed 10 Jun, 202634.60-72.45--
Tue 09 Jun, 202634.60-72.45--
Mon 08 Jun, 202634.60-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202675.80-3.85%8.0521.21%1.6
Wed 17 Jun, 202659.70-45.26%10.55164%1.27
Tue 16 Jun, 202646.454.4%14.85150%0.26
Mon 15 Jun, 202624.30121.95%37.750%0.11
Fri 12 Jun, 202620.5517.14%37.75233.33%0.24
Thu 11 Jun, 202612.6034.62%45.000%0.09
Wed 10 Jun, 202615.758.33%45.000%0.12
Tue 09 Jun, 202621.25380%45.000%0.13
Mon 08 Jun, 202626.000%45.0050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202641.80-59.85--
Wed 17 Jun, 202641.80-59.85--
Tue 16 Jun, 202641.80-59.85--
Mon 15 Jun, 202641.80-59.85--
Fri 12 Jun, 202641.80-59.85--
Thu 11 Jun, 202641.80-59.85--
Wed 10 Jun, 202641.80-59.85--
Tue 09 Jun, 202641.80-59.85--
Mon 08 Jun, 202641.80-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202639.650%5.3018.75%6.33
Wed 17 Jun, 202639.650%7.0014.29%5.33
Tue 16 Jun, 202639.650%9.00-6.67%4.67
Mon 15 Jun, 202639.65-25%19.0050%5
Fri 12 Jun, 202631.70-28.20-2.5
Thu 11 Jun, 2026121.70-31.75--
Wed 10 Jun, 2026121.70-31.75--
Tue 09 Jun, 2026121.70-31.75--
Mon 08 Jun, 2026121.70-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202650.15-24.10--
Wed 17 Jun, 202650.15-24.10--
Tue 16 Jun, 202650.15-24.10--
Mon 15 Jun, 202650.15-24.10--
Fri 12 Jun, 202650.15-24.10--
Thu 11 Jun, 202650.15-24.10--
Wed 10 Jun, 202650.15-24.10--
Tue 09 Jun, 202650.15-24.10--
Mon 08 Jun, 202650.15-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202637.800%25.20--
Wed 17 Jun, 202637.800%25.20--
Tue 16 Jun, 202637.800%25.20--
Mon 15 Jun, 202637.800%25.20--
Fri 12 Jun, 202637.800%25.20--
Thu 11 Jun, 202632.000%25.20--
Wed 10 Jun, 202632.00100%25.20--
Tue 09 Jun, 202667.000%25.20--
Mon 08 Jun, 202667.000%25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026102.000%2.8523.64%5.23
Wed 17 Jun, 2026102.00-13.33%3.1019.57%4.23
Tue 16 Jun, 202685.0087.5%5.0058.62%3.07
Mon 15 Jun, 202653.25-8.30314.29%3.63
Fri 12 Jun, 202659.75-11.2575%-
Thu 11 Jun, 202659.75-19.5033.33%-
Wed 10 Jun, 202659.75-20.0050%-
Tue 09 Jun, 202659.75-12.800%-
Mon 08 Jun, 202659.75-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026148.95-2.050%-
Wed 17 Jun, 2026148.95-2.400%-
Tue 16 Jun, 2026148.95-3.95-11.11%-
Mon 15 Jun, 2026148.95-6.75-35.71%-
Fri 12 Jun, 2026148.95-11.000%-
Thu 11 Jun, 2026148.95-13.500%-
Wed 10 Jun, 2026148.95-13.500%-
Tue 09 Jun, 2026148.95-13.5016.67%-
Mon 08 Jun, 2026148.95-13.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026113.300%4.000%0.13
Wed 17 Jun, 2026113.30-50%4.000%0.13
Tue 16 Jun, 2026100.151500%4.00-50%0.06
Mon 15 Jun, 202654.300%7.000%2
Fri 12 Jun, 202654.300%7.00100%2
Thu 11 Jun, 202654.300%9.000%1
Wed 10 Jun, 202654.300%9.000%1
Tue 09 Jun, 202654.300%9.000%1
Mon 08 Jun, 202654.30-9.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026109.300%14.80--
Wed 17 Jun, 2026109.300%14.80--
Tue 16 Jun, 2026109.30-14.80--
Mon 15 Jun, 202658.75-14.80--
Fri 12 Jun, 202658.750%14.80--
Thu 11 Jun, 202660.000%14.80--
Wed 10 Jun, 202660.00-14.80--
Tue 09 Jun, 2026163.85-14.80--
Mon 08 Jun, 2026163.85-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026118.750%21.80--
Wed 17 Jun, 2026118.750%21.80--
Tue 16 Jun, 2026118.75-21.80--
Mon 15 Jun, 202682.95-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026141.850%0.95-8.33%0.98
Wed 17 Jun, 2026141.850%1.151.69%1.07
Tue 16 Jun, 2026130.501300%1.30353.85%1.05
Mon 15 Jun, 202697.10-73.33%2.05160%3.25
Fri 12 Jun, 202699.100%3.300%0.33
Thu 11 Jun, 202699.100%5.0025%0.33
Wed 10 Jun, 202699.100%7.500%0.27
Tue 09 Jun, 202699.100%7.500%0.27
Mon 08 Jun, 202699.100%7.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026185.050%7.70--
Wed 17 Jun, 2026147.400%7.70--
Tue 16 Jun, 2026147.40-7.70--
Mon 15 Jun, 2026196.25-7.70--
Fri 12 Jun, 2026196.25-7.70--
Thu 11 Jun, 2026196.25-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026213.50-5.30--
Tue 26 May, 2026213.50-5.30--
Mon 25 May, 2026213.50-5.30--
Fri 22 May, 2026213.50-5.30--
Thu 21 May, 2026213.50-5.30--
Wed 20 May, 2026213.50-5.30--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top