PGEL 610 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PGEL 610 CE is trading at ₹ 35.95 on 3:30pm 30 Thu Jul 2026

Option of PGEL 610 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.47 - Current price of PGEL 610 CE is higher than this average.
30 minute average: ₹ 34.83 - Current price of PGEL 610 CE is higher than this average.
Hourly average: ₹ 34.5 - Current price of PGEL 610 CE is higher than this average.
Day open: ₹ 34.45
Day range: 30.50 - 40.10
Open Interest: 110200 (1.102 L)

Munafa Value: 90 - This score indicates that the option of PGEL 610 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 613.000 as on 30 Thu Jul 3:45pm
Day open: 614.200 Range: 606.300 to 622.650

Option Price: PGEL CE 610 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.95	110200	34.45	40.10	30.50
3:28pm	35.60	110200	34.45	40.10	30.50
3:27pm	34.05	115900	34.45	40.10	30.50
3:26pm	34.05	115900	34.45	40.10	30.50
3:25pm	34.05	115900	34.45	40.10	30.50
3:23pm	34.05	115900	34.45	40.10	30.50
3:22pm	34.05	115900	34.45	40.10	30.50
3:21pm	34.05	115900	34.45	40.10	30.50
3:20pm	34.05	115900	34.45	40.10	30.50
3:18pm	34.80	116850	34.45	40.10	30.50

option chart PGEL CE 610 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 610 CE CALL today?: Premium of PGEL 610 CE is 34.35 on 30 Jul 2026 CALL opened at 34.45 and traded inside a Low-High range of 30.50-40.10 today. Please click here table for more current prices.
What is open interest of PGEL 610 CALL CE today?: Open Interest of PGEL 610 CE is 109250 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 610 CE CALL today?: Underlying price of PGEL 610 CE CALL is 613.00 today.
What is lot size of PGEL 610 CALL CE today?: Lot size of PGEL 610 CALL CE is 950.00
Is PGEL 610 CE CALL ITM or OTM or ATM?: PGEL 610 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 610 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 613.00

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 610 CALL CE available expiry dates

PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry PGEL 27 Oct 2026 expiry

PGEL 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 34.35 on 30 Jul 2026
CALL opened at 34.45 and traded inside a Low-High range of 30.50-40.10 as on 30 Thu Jul 2026

The underlying equity is trading at 613.00 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 610 is 109,250

Munafa analysis PGEL 610 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 610 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	613.00	34.35	34.45	40.10	30.50	3	103,787,500	0%
29 Wed Jul	612.45	33.30	21.60	38.55	20.00	72	103,787,500	219.4%
28 Tue Jul	585.45	19.30	20.00	20.00	18.70	-5	32,490,000	80%
27 Mon Jul	579.70	20.35	23.30	23.30	19.70	9	18,050,000	-9.1%
24 Fri Jul	572.45	18.55	13.90	18.55	13.90	-11	19,855,000	57.1%
23 Thu Jul	576.65	20.85	21.00	23.35	20.85	7	12,635,000	100%

Charts for PGEL 610 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis