PGEL 500 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 500 PE PUT today?: Premium of PGEL 500 PE is 8.05 on 18 Jun 2026 PUT opened at 9.10 and traded inside a Low-High range of 7.70-9.10 today. Please click here table for more current prices.
What is open interest of PGEL 500 PUT PE today?: Open Interest of PGEL 500 PE is 76000 today. This has changed 13300.00 from previous day.
What is underlying price of PGEL 500 PE PUT today?: Underlying price of PGEL 500 PE PUT is 564.25 today.
What is lot size of PGEL 500 PUT PE today?: Lot size of PGEL 500 PUT PE is 950.00
Is PGEL 500 PE PUT ITM or OTM or ATM?: PGEL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 564.25

PGEL PUT PE available options strikes

PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, All CE , All PE

PGEL 500 PUT PE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry

PGEL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 8.05 on 18 Jun 2026
PUT opened at 9.10 and traded inside a Low-High range of 7.70-9.10 as on 18 Thu Jun 2026

The underlying equity is trading at 564.25 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 500 is 76,000

Munafa analysis PGEL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	564.25	8.05	9.10	9.10	7.70	-23	72,200,000	21.2%
17 Wed Jun	545.65	10.55	12.85	12.85	10.35	-28	59,565,000	164%
16 Tue Jun	527.45	14.85	21.55	22.00	14.05	-60	22,562,500	150%
15 Mon Jun	492.80	37.75	0.00	0.00	0.00	0	9,025,000	0%
12 Fri Jun	483.30	37.75	40.00	40.75	37.20	-16	9,025,000	233.3%
11 Thu Jun	459.00	45.00	0.00	0.00	0.00	0	2,707,500	0%

Charts for PGEL 500 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis