PGEL 440 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PGEL 440 CE is trading at ₹ on 5:52pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 564.250 as on 18 Thu Jun 3:44pm
Day open: 554.000 Range: 546.500 to 566.900

Option Price: PGEL CE 440 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 440 CE CALL today?: Premium of PGEL 440 CE is 122.65 on 18 Jun 2026 CALL opened at 112.75 and traded inside a Low-High range of 112.75-122.65 today. Please click here table for more current prices.
What is open interest of PGEL 440 CALL CE today?: Open Interest of PGEL 440 CE is 106400 today. This has changed 950.00 from previous day.
What is underlying price of PGEL 440 CE CALL today?: Underlying price of PGEL 440 CE CALL is 564.25 today.
What is lot size of PGEL 440 CALL CE today?: Lot size of PGEL 440 CALL CE is 950.00
Is PGEL 440 CE CALL ITM or OTM or ATM?: PGEL 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 440 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 564.25

PGEL CALL CE available options strikes

PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, All CE , All PE

PGEL 440 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry

PGEL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 122.65 on 18 Jun 2026
CALL opened at 112.75 and traded inside a Low-High range of 112.75-122.65 as on 18 Thu Jun 2026

The underlying equity is trading at 564.25 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 440 is 106,400

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	564.25	122.65	112.75	122.65	112.75	31	101,080,000	0.9%
17 Wed Jun	545.65	93.10	0.00	0.00	0.00	0	100,177,500	0%
16 Tue Jun	527.45	93.10	57.10	93.10	55.15	98	100,177,500	3.7%
15 Mon Jun	492.80	46.95	0.00	0.00	0.00	0	96,567,500	0%
12 Fri Jun	483.30	46.95	41.80	51.95	36.55	58	96,567,500	17.6%
11 Thu Jun	459.00	29.55	33.95	37.90	29.55	-19	82,127,500	4.6%

Charts for PGEL 440 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis