PGEL 490 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PGEL 490 CE is trading at ₹ on 7:38pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 564.250 as on 18 Thu Jun 3:44pm
Day open: 554.000 Range: 546.500 to 566.900

Option Price: PGEL CE 490 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 490 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 490 CE CALL today?: Premium of PGEL 490 CE is 74.50 on 18 Jun 2026 CALL opened at 63.80 and traded inside a Low-High range of 60.15-76.40 today. Please click here table for more current prices.
What is open interest of PGEL 490 CALL CE today?: Open Interest of PGEL 490 CE is 684000 today. This has changed -28500.00 from previous day.
What is underlying price of PGEL 490 CE CALL today?: Underlying price of PGEL 490 CE CALL is 564.25 today.
What is lot size of PGEL 490 CALL CE today?: Lot size of PGEL 490 CALL CE is 950.00
Is PGEL 490 CE CALL ITM or OTM or ATM?: PGEL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 490 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 564.25

PGEL CALL CE available options strikes

PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, All CE , All PE

PGEL 490 CALL CE available expiry dates

PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry

PGEL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 74.50 on 18 Jun 2026
CALL opened at 63.80 and traded inside a Low-High range of 60.15-76.40 as on 18 Thu Jun 2026

The underlying equity is trading at 564.25 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 490 is 684,000

Munafa analysis PGEL 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	564.25	74.50	63.80	76.40	60.15	22	649,800,000	-4%
17 Wed Jun	545.65	61.00	45.00	63.00	45.00	41	676,875,000	-5.2%
16 Tue Jun	527.45	43.10	17.95	45.95	17.80	142	713,877,500	-26.3%
15 Mon Jun	492.80	17.80	19.00	25.50	16.50	28	968,382,500	29.9%
12 Fri Jun	483.30	13.85	8.45	16.35	8.45	114	745,465,000	11%
11 Thu Jun	459.00	6.45	8.65	10.00	6.00	-32	671,460,000	6.3%

Charts for PGEL 490 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis