PGEL 440 PE (PUT) 30 June 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 440 PE PUT today?: Premium of PGEL 440 PE is 17.80 on 22 May 2026 PUT opened at 17.55 and traded inside a Low-High range of 17.10-18.70 today. Please click here table for more current prices.
What is open interest of PGEL 440 PUT PE today?: Open Interest of PGEL 440 PE is 120650 today. This has changed 2850.00 from previous day.
What is underlying price of PGEL 440 PE PUT today?: Underlying price of PGEL 440 PE PUT is 467.00 today.
What is lot size of PGEL 440 PUT PE today?: Lot size of PGEL 440 PUT PE is 950.00
Is PGEL 440 PE PUT ITM or OTM or ATM?: PGEL 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 440 PE (PUT) 30 June 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 467.00

PGEL PUT PE available options strikes

PGEL PE 450 strike, PGEL PE 460 strike, PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, All CE , All PE

PGEL 440 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 17.80 on 22 May 2026
PUT opened at 17.55 and traded inside a Low-High range of 17.10-18.70 as on 22 Fri May 2026

The underlying equity is trading at 467.00 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 440 is 120,650

Munafa analysis PGEL 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	467.00	17.80	17.55	18.70	17.10	-8	114,617,500	2.4%
21 Thu May	464.25	19.55	18.60	20.40	18.60	-8	111,910,000	0%
20 Wed May	461.85	21.25	22.00	25.50	21.00	-2	111,910,000	36.3%
19 Tue May	466.15	21.80	21.60	21.85	17.90	-6	82,127,500	1.1%
18 Mon May	458.60	23.40	21.00	25.65	20.35	67	81,225,000	8900%
15 Fri May	487.10	14.00	0.00	0.00	0.00	0	902,500	0%

Charts for PGEL 440 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis