PGEL 500 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 500 CE CALL today?: Premium of PGEL 500 CE is 18.35 on 22 May 2026 CALL opened at 19.30 and traded inside a Low-High range of 17.70-23.50 today. Please click here table for more current prices.
What is open interest of PGEL 500 CALL CE today?: Open Interest of PGEL 500 CE is 515850 today. This has changed 243200.00 from previous day.
What is underlying price of PGEL 500 CE CALL today?: Underlying price of PGEL 500 CE CALL is 467.00 today.
What is lot size of PGEL 500 CALL CE today?: Lot size of PGEL 500 CALL CE is 950.00
Is PGEL 500 CE CALL ITM or OTM or ATM?: PGEL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500 CE (CALL) 30 June 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 471.25

PGEL CALL CE available options strikes

PGEL CE 450 strike, PGEL CE 460 strike, PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, All CE , All PE

PGEL 500 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 18.35 on 22 May 2026
CALL opened at 19.30 and traded inside a Low-High range of 17.70-23.50 as on 22 Fri May 2026

The underlying equity is trading at 471.25 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 500 is 515,850

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	471.25	18.35	19.30	23.50	17.70	-5	490,057,500	89.2%
21 Thu May	467.00	19.45	21.95	21.95	17.80	6	259,017,500	22.1%
20 Wed May	464.25	18.20	17.50	19.25	15.50	-17	212,087,500	33.5%
19 Tue May	461.85	22.10	17.50	24.30	17.40	28	158,840,000	58.6%
18 Mon May	466.15	17.25	24.00	24.00	16.00	-37	100,177,500	109.4%
15 Fri May	458.60	27.55	32.60	32.60	24.30	-7	47,832,500	103.8%

Charts for PGEL 500 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis