PGEL 620 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PGEL 620 PE is trading at ₹ 38.75 on 12:08pm 23 Thu Jul 2026

10 minute average: ₹ 37.11 - Current price of PGEL 620 PE is higher than this average.
30 minute average: ₹ 35.47 - Current price of PGEL 620 PE is higher than this average.
Hourly average: ₹ 36.49 - Current price of PGEL 620 PE is higher than this average.
Day open: ₹ 38.40
Day range: 34.65 - 38.75
Open Interest: 105450 (1.055 L)

Munafa Value: 80 - This score indicates that the option of PGEL 620 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 579.700 as on 27 Mon Jul 3:44pm
Day open: 580.000 Range: 577.000 to 586.800

Option Price: PGEL PE 620 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	38.75	105450	38.40	38.75	34.65
12:03pm	38.75	105450	38.40	38.75	34.65
12:02pm	38.75	105450	38.40	38.75	34.65
12:01pm	38.75	105450	38.40	38.75	34.65
12:00pm	38.75	105450	38.40	38.75	34.65
11:59am	38.75	105450	38.40	38.75	34.65
11:49am	34.65	105450	38.40	38.40	34.65
11:48am	34.65	105450	38.40	38.40	34.65
11:47am	34.65	105450	38.40	38.40	34.65
11:46am	34.65	105450	38.40	38.40	34.65

option chart PGEL PE 620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 620 PE PUT today?: Premium of PGEL 620 PE is 39.10 on 27 Jul 2026 PUT opened at 41.00 and traded inside a Low-High range of 38.65-41.25 today. Please click here table for more current prices.
What is open interest of PGEL 620 PUT PE today?: Open Interest of PGEL 620 PE is 92150 today. This has changed -2850.00 from previous day.
What is underlying price of PGEL 620 PE PUT today?: Underlying price of PGEL 620 PE PUT is 579.70 today.
What is lot size of PGEL 620 PUT PE today?: Lot size of PGEL 620 PUT PE is 950.00
Is PGEL 620 PE PUT ITM or OTM or ATM?: PGEL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 620 PE (PUT) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 579.70

PGEL PUT PE available options strikes

PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, All CE , All PE

PGEL 620 PUT PE available expiry dates

PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 39.10 on 27 Jul 2026
PUT opened at 41.00 and traded inside a Low-High range of 38.65-41.25 as on 27 Mon Jul 2026

The underlying equity is trading at 579.70 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 620 is 92,150

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	579.70	39.10	41.00	41.25	38.65	-21	87,542,500	-3%
24 Fri Jul	572.45	50.00	55.00	55.00	50.00	14	90,250,000	-6.5%
23 Thu Jul	576.65	43.80	38.40	44.60	34.65	-2	96,567,500	-5.3%
22 Wed Jul	575.40	44.95	22.50	51.05	22.50	156	101,982,500	-32.7%
21 Tue Jul	610.15	17.55	13.00	20.45	12.25	30	151,620,000	-14.7%
20 Mon Jul	620.90	13.45	20.50	22.00	11.70	-22	177,792,500	11.9%

Charts for PGEL 620 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis