PGEL 490 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 490 PE is trading at ₹ 15.45 on 12:29pm 25 Mon May 2026

Option of PGEL 490 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15 - Current price of PGEL 490 PE is higher than this average.
30 minute average: ₹ 14.98 - Current price of PGEL 490 PE is higher than this average.
Hourly average: ₹ 16.71 - Current price of PGEL 490 PE is lower than this average.
Day open: ₹ 16.40
Day range: 14.45 - 21.45
Open Interest: 110200 (1.102 L)

Munafa Value: 70 - This score indicates that the option of PGEL 490 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 475.850 as on 25 Mon May 12:30pm
Day open: 479.600 Range: 470.000 to 479.600

Option Price: PGEL PE 490 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
12:29pm	15.45	110200	16.40	21.45	14.45
12:27pm	14.95	110200	16.40	21.45	14.45
12:26pm	14.95	110200	16.40	21.45	14.45
12:25pm	14.95	110200	16.40	21.45	14.45
12:24pm	14.95	110200	16.40	21.45	14.45
12:23pm	14.95	110200	16.40	21.45	14.45
12:22pm	14.95	110200	16.40	21.45	14.45
12:21pm	14.95	110200	16.40	21.45	14.45
12:20pm	14.95	110200	16.40	21.45	14.45
12:19pm	14.95	110200	16.40	21.45	14.45

option chart PGEL PE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 490 PE PUT today?: Premium of PGEL 490 PE is 23.20 on 22 May 2026 PUT opened at 21.50 and traded inside a Low-High range of 16.30-23.85 today. Please click here table for more current prices.
What is open interest of PGEL 490 PUT PE today?: Open Interest of PGEL 490 PE is 127300 today. This has changed 3800.00 from previous day.
What is underlying price of PGEL 490 PE PUT today?: Underlying price of PGEL 490 PE PUT is 467.00 today.
What is lot size of PGEL 490 PUT PE today?: Lot size of PGEL 490 PUT PE is 950.00
Is PGEL 490 PE PUT ITM or OTM or ATM?: PGEL 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 490 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 467.00

PGEL PUT PE available options strikes

PGEL PE 450 strike, PGEL PE 460 strike, PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, All CE , All PE

PGEL 490 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 23.20 on 22 May 2026
PUT opened at 21.50 and traded inside a Low-High range of 16.30-23.85 as on 22 Fri May 2026

The underlying equity is trading at 467.00 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 490 is 127,300

Munafa analysis PGEL 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	467.00	23.20	21.50	23.85	16.30	-10	120,935,000	3.1%
21 Thu May	464.25	25.90	22.60	28.00	22.35	-13	117,325,000	-16.1%
20 Wed May	461.85	29.95	36.75	40.95	29.35	-2	139,887,500	-5.5%
19 Tue May	466.15	30.65	35.00	35.00	23.65	-15	148,010,000	-19.2%
18 Mon May	458.60	36.45	20.70	42.00	20.70	68	183,207,500	-10.2%
15 Fri May	487.10	21.60	19.55	24.00	18.75	16	203,965,000	-9.2%

Charts for PGEL 490 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis