PGEL 360 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 360 CE is trading at ₹ on 7:37pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 534.500 as on 04 Mon May 3:45pm
Day open: 537.000 Range: 526.550 to 538.850

Option Price: PGEL CE 360 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 360 CE CALL today?: Premium of PGEL 360 CE is 178.50 on 04 May 2026 CALL opened at 177.95 and traded inside a Low-High range of 177.95-178.50 today. Please click here table for more current prices.
What is open interest of PGEL 360 CALL CE today?: Open Interest of PGEL 360 CE is 3800 today. This has changed 1900.00 from previous day.
What is underlying price of PGEL 360 CE CALL today?: Underlying price of PGEL 360 CE CALL is 534.55 today.
What is lot size of PGEL 360 CALL CE today?: Lot size of PGEL 360 CALL CE is 950.00
Is PGEL 360 CE CALL ITM or OTM or ATM?: PGEL 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 360 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 534.50

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, All CE , All PE

PGEL 360 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 178.50 on 04 May 2026
CALL opened at 177.95 and traded inside a Low-High range of 177.95-178.50 as on 04 Mon May 2026

The underlying equity is trading at 534.50 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 360 is 3,800

Price action analysis of 360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	534.50	178.50	177.95	178.50	177.95	-12	3,610,000	100%
30 Thu Apr	534.00	203.55	0.00	0.00	0.00	0	1,805,000	0%
29 Wed Apr	550.75	203.55	203.55	203.55	203.55	-23	1,805,000	-%
28 Tue Apr	563.05	264.45	0.00	0.00	0.00	0	0	-%
27 Mon Apr	564.50	264.45	0.00	0.00	0.00	0	0	-%
24 Fri Apr	547.15	264.45	0.00	0.00	0.00	0	0	-%

Charts for PGEL 360 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis