PGEL 640 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 640 PE is trading at ₹ on 7:00am 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 475.850 as on 25 Mon May 12:30pm
Day open: 479.600 Range: 470.000 to 479.600

Option Price: PGEL PE 640 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 640 PE PUT today?: Premium of PGEL 640 PE is 169.95 on 22 May 2026 PUT opened at 167.50 and traded inside a Low-High range of 166.35-169.95 today. Please click here table for more current prices.
What is open interest of PGEL 640 PUT PE today?: Open Interest of PGEL 640 PE is 10450 today. This has changed -9500.00 from previous day.
What is underlying price of PGEL 640 PE PUT today?: Underlying price of PGEL 640 PE PUT is 467.00 today.
What is lot size of PGEL 640 PUT PE today?: Lot size of PGEL 640 PUT PE is 950.00
Is PGEL 640 PE PUT ITM or OTM or ATM?: PGEL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 640 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 467.00

PGEL PUT PE available options strikes

PGEL PE 450 strike, PGEL PE 460 strike, PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, All CE , All PE

PGEL 640 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 169.95 on 22 May 2026
PUT opened at 167.50 and traded inside a Low-High range of 166.35-169.95 as on 22 Fri May 2026

The underlying equity is trading at 467.00 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 640 is 10,450

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	467.00	169.95	167.50	169.95	166.35	-7	9,927,500	-47.6%
21 Thu May	464.25	183.45	0.00	0.00	0.00	0	18,952,500	0%
20 Wed May	461.85	183.45	184.15	184.15	183.45	1	18,952,500	61.5%
19 Tue May	466.15	181.00	0.00	0.00	0.00	0	11,732,500	0%
18 Mon May	458.60	181.00	179.65	181.00	179.65	19	11,732,500	0%
15 Fri May	487.10	151.65	151.65	151.65	151.65	-5	11,732,500	8.3%

Charts for PGEL 640 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis