PGEL 510 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 510 PE is trading at ₹ 16.00 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 16.06 - Current price of PGEL 510 PE is lower than this average.
30 minute average: ₹ 16.55 - Current price of PGEL 510 PE is lower than this average.
Hourly average: ₹ 17.03 - Current price of PGEL 510 PE is lower than this average.
Day open: ₹ 16.65
Day range: 15.50 - 19.25
Open Interest: 84550 (84.55 K)

Munafa Value: 20 - This score indicates that the option of PGEL 510 PE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 534.500 as on 04 Mon May 3:45pm
Day open: 537.000 Range: 526.550 to 538.850

Option Price: PGEL PE 510 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	84550	16.65	19.25	15.50
3:29pm	16.00	84550	16.65	19.25	15.50
3:28pm	16.00	84550	16.65	19.25	15.50
3:27pm	16.00	84550	16.65	19.25	15.50
3:26pm	16.00	84550	16.65	19.25	15.50
3:25pm	16.00	84550	16.65	19.25	15.50
3:24pm	16.00	84550	16.65	19.25	15.50
3:23pm	16.00	84550	16.65	19.25	15.50
3:22pm	16.00	84550	16.65	19.25	15.50
3:20pm	16.60	83600	16.65	19.25	15.50

option chart PGEL PE 510 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 510 PE PUT today?: Premium of PGEL 510 PE is 16.60 on 04 May 2026 PUT opened at 16.65 and traded inside a Low-High range of 15.50-19.25 today. Please click here table for more current prices.
What is open interest of PGEL 510 PUT PE today?: Open Interest of PGEL 510 PE is 83600 today. This has changed 16150.00 from previous day.
What is underlying price of PGEL 510 PE PUT today?: Underlying price of PGEL 510 PE PUT is 534.55 today.
What is lot size of PGEL 510 PUT PE today?: Lot size of PGEL 510 PUT PE is 950.00
Is PGEL 510 PE PUT ITM or OTM or ATM?: PGEL 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 510 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 534.50

PGEL PUT PE available options strikes

PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, All CE , All PE

PGEL 510 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 16.60 on 04 May 2026
PUT opened at 16.65 and traded inside a Low-High range of 15.50-19.25 as on 04 Mon May 2026

The underlying equity is trading at 534.50 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 510 is 83,600

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	534.50	16.60	16.65	19.25	15.50	-6	79,420,000	23.9%
30 Thu Apr	534.00	17.70	19.00	24.30	17.00	12	64,077,500	18.3%
29 Wed Apr	550.75	15.75	14.00	16.80	12.85	11	54,150,000	445.5%
28 Tue Apr	563.05	14.15	14.00	15.40	13.20	-32	9,927,500	450%
27 Mon Apr	564.50	21.00	0.00	0.00	0.00	0	1,805,000	0%
24 Fri Apr	547.15	21.00	0.00	0.00	0.00	0	1,805,000	0%

Charts for PGEL 510 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis