PGEL 440 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 440 PE is trading at ₹ on 4:38am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 538.450 as on 05 Tue May 10:08am
Day open: 532.000 Range: 530.650 to 547.450

Option Price: PGEL PE 440 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 440 PE PUT today?: Premium of PGEL 440 PE is 2.60 on 04 May 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.50-3.00 today. Please click here table for more current prices.
What is open interest of PGEL 440 PUT PE today?: Open Interest of PGEL 440 PE is 46550 today. This has changed 11400.00 from previous day.
What is underlying price of PGEL 440 PE PUT today?: Underlying price of PGEL 440 PE PUT is 534.55 today.
What is lot size of PGEL 440 PUT PE today?: Lot size of PGEL 440 PUT PE is 950.00
Is PGEL 440 PE PUT ITM or OTM or ATM?: PGEL 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 440 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 534.50

PGEL PUT PE available options strikes

PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, All CE , All PE

PGEL 440 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 2.60 on 04 May 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.50-3.00 as on 04 Mon May 2026

The underlying equity is trading at 534.50 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 440 is 46,550

Munafa analysis PGEL 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	534.50	2.60	3.00	3.00	2.50	-13	44,222,500	32.4%
30 Thu Apr	534.00	3.00	4.00	4.45	2.70	-25	33,392,500	1750%
29 Wed Apr	550.75	4.00	0.00	0.00	0.00	0	1,805,000	0%
28 Tue Apr	563.05	4.00	0.00	0.00	0.00	0	1,805,000	0%
27 Mon Apr	564.50	4.00	4.00	4.00	4.00	-60	1,805,000	-%
24 Fri Apr	547.15	10.25	0.00	0.00	0.00	0	0	-%

Charts for PGEL 440 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis