PGEL 520 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 520 PE is trading at ₹ 18.10 on 3:30pm 07 Thu May 2026

Option of PGEL 520 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.11 - Current price of PGEL 520 PE is lower than this average.
30 minute average: ₹ 18.29 - Current price of PGEL 520 PE is lower than this average.
Hourly average: ₹ 18.15 - Current price of PGEL 520 PE is lower than this average.
Day open: ₹ 16.00
Day range: 16.00 - 19.70
Open Interest: 224200 (2.242 L)

Munafa Value: 10 - This score indicates that the option of PGEL 520 PE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 535.500 as on 07 Thu May 3:45pm
Day open: 547.000 Range: 532.900 to 549.750

Option Price: PGEL PE 520 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	224200	16.00	19.70	16.00
3:28pm	18.00	224200	16.00	19.70	16.00
3:27pm	18.10	224200	16.00	19.70	16.00
3:26pm	18.05	225150	16.00	19.70	16.00
3:25pm	18.10	225150	16.00	19.70	16.00
3:24pm	18.00	228000	16.00	19.70	16.00
3:23pm	17.80	228000	16.00	19.70	16.00
3:21pm	18.10	227050	16.00	19.70	16.00
3:20pm	18.10	227050	16.00	19.70	16.00
3:18pm	18.70	227050	16.00	19.70	16.00

option chart PGEL PE 520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 520 PE PUT today?: Premium of PGEL 520 PE is 18.15 on 07 May 2026 PUT opened at 16.00 and traded inside a Low-High range of 16.00-19.70 today. Please click here table for more current prices.
What is open interest of PGEL 520 PUT PE today?: Open Interest of PGEL 520 PE is 213750 today. This has changed -3800.00 from previous day.
What is underlying price of PGEL 520 PE PUT today?: Underlying price of PGEL 520 PE PUT is 535.50 today.
What is lot size of PGEL 520 PUT PE today?: Lot size of PGEL 520 PUT PE is 950.00
Is PGEL 520 PE PUT ITM or OTM or ATM?: PGEL 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 535.50

PGEL PUT PE available options strikes

PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, All CE , All PE

PGEL 520 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 18.15 on 07 May 2026
PUT opened at 16.00 and traded inside a Low-High range of 16.00-19.70 as on 07 Thu May 2026

The underlying equity is trading at 535.50 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 520 is 213,750

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	535.50	18.15	16.00	19.70	16.00	32	203,062,500	-1.7%
06 Wed May	544.50	13.75	17.25	20.00	13.15	-31	206,672,500	1.8%
05 Tue May	532.35	20.00	16.20	20.95	16.15	-2	203,062,500	3.7%
04 Mon May	534.50	20.45	21.25	23.75	19.35	-5	195,842,500	4.3%
30 Thu Apr	534.00	21.70	22.00	29.25	20.80	11	187,720,000	20.2%
29 Wed Apr	550.75	19.50	17.75	20.50	15.95	14	156,132,500	6.8%

Charts for PGEL 520 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis