ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PGEL SPOT Price: 602.70 as on 02 Jan, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 632.13
Target up: 624.78
Target up: 617.42
Target down: 597.28
Target down: 589.93
Target down: 582.57
Target down: 562.43

Date Close Open High Low Volume
02 Fri Jan 2026602.70578.50612.00577.154.82 M
01 Thu Jan 2026578.95577.90580.55571.350.59 M
31 Wed Dec 2025575.30560.15582.45560.152.08 M
30 Tue Dec 2025562.05571.00576.00559.653.3 M
29 Mon Dec 2025574.05583.90583.90567.251.2 M
26 Fri Dec 2025581.05578.00593.35577.051.5 M
24 Wed Dec 2025581.60578.00590.35574.951.77 M
23 Tue Dec 2025576.00579.55580.90572.850.89 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 620 660 These will serve as resistance

Maximum PUT writing has been for strikes: 540 580 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 580 610 570

Put to Call Ratio (PCR) has decreased for strikes: 530 520 600 500

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.75298.92%24.85962.5%0.23
Thu 01 Jan, 20269.853.33%37.2033.33%0.09
Wed 31 Dec, 20259.1557.89%42.55100%0.07
Tue 30 Dec, 20257.70103.57%44.400%0.05
Mon 29 Dec, 202511.45250%44.400%0.11
Fri 26 Dec, 202513.3033.33%44.400%0.38
Wed 24 Dec, 202510.250%44.400%0.5
Tue 23 Dec, 202510.250%44.40200%0.5
Mon 22 Dec, 202510.250%87.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.6068.2%31.05880%0.12
Thu 01 Jan, 20267.456.84%44.65-16.67%0.02
Wed 31 Dec, 20256.90293.28%50.059.09%0.03
Tue 30 Dec, 20256.0510.19%62.4010%0.09
Mon 29 Dec, 20259.5035%42.500%0.09
Fri 26 Dec, 202512.0590.48%42.500%0.13
Wed 24 Dec, 202512.30180%45.20400%0.24
Tue 23 Dec, 202510.150%69.500%0.13
Mon 22 Dec, 202510.150%69.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.20166.32%37.05466.67%0.07
Thu 01 Jan, 20265.4586.27%58.450%0.03
Wed 31 Dec, 20255.30-19.05%58.45-0.06
Tue 30 Dec, 20254.65152%95.80--
Mon 29 Dec, 20257.4078.57%95.80--
Fri 26 Dec, 202511.60366.67%95.80--
Wed 24 Dec, 20259.250%95.80--
Tue 23 Dec, 20259.250%95.80--
Mon 22 Dec, 20259.250%95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.4544.44%44.1566.67%0.01
Thu 01 Jan, 20264.050.83%68.750%0.01
Wed 31 Dec, 20253.85502.5%68.750%0.01
Tue 30 Dec, 20253.50-6.98%68.750%0.08
Mon 29 Dec, 20255.7565.38%68.75200%0.07
Fri 26 Dec, 20257.5052.94%94.000%0.04
Wed 24 Dec, 20258.8021.43%94.000%0.06
Tue 23 Dec, 20257.650%94.000%0.07
Mon 22 Dec, 20257.0555.56%94.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.1558.38%51.8575%0.04
Thu 01 Jan, 20262.95-0.3%72.5520%0.04
Wed 31 Dec, 20252.9570.92%75.6066.67%0.03
Tue 30 Dec, 20252.657.1%86.000%0.03
Mon 29 Dec, 20254.6079.41%78.00200%0.03
Fri 26 Dec, 20255.8530.77%76.550%0.02
Wed 24 Dec, 20255.85271.43%76.550%0.03
Tue 23 Dec, 20255.0510.53%76.550%0.1
Mon 22 Dec, 20255.5518.75%69.10100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.20664.38%98.000%0.02
Thu 01 Jan, 20262.0512.31%98.000%0.14
Wed 31 Dec, 20252.2054.76%98.000%0.15
Tue 30 Dec, 20252.105%98.00150%0.24
Mon 29 Dec, 20253.50-9.09%113.000%0.1
Fri 26 Dec, 20255.550%113.000%0.09
Wed 24 Dec, 20254.40238.46%113.000%0.09
Tue 23 Dec, 20254.208.33%113.000%0.31
Mon 22 Dec, 20254.4550%113.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.85-124.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.75144.93%77.1069.23%0.07
Thu 01 Jan, 20261.10-5.48%101.500%0.09
Wed 31 Dec, 20251.2035.19%101.50-7.14%0.09
Tue 30 Dec, 20251.300.93%103.400%0.13
Mon 29 Dec, 20252.3013.83%103.400%0.13
Fri 26 Dec, 20252.7546.88%103.400%0.15
Wed 24 Dec, 20252.7012.28%103.400%0.22
Tue 23 Dec, 20252.5539.02%103.4040%0.25
Mon 22 Dec, 20252.8517.14%103.75100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.65105.83%20.1551.19%0.4
Thu 01 Jan, 202613.15-2.03%30.200.34%0.55
Wed 31 Dec, 202512.15-1.99%35.05-1.02%0.54
Tue 30 Dec, 202510.0540.61%40.4516.6%0.53
Mon 29 Dec, 202514.8528.76%40.3022.82%0.64
Fri 26 Dec, 202518.8013.33%33.60-3.74%0.67
Wed 24 Dec, 202518.05-3.23%34.705.42%0.79
Tue 23 Dec, 202516.5530.99%36.301%0.73
Mon 22 Dec, 202516.8580.51%37.10214.06%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.45-36.84%15.50175%1.83
Thu 01 Jan, 202616.707.26%24.2512%0.42
Wed 31 Dec, 202515.6013.76%28.60-7.41%0.4
Tue 30 Dec, 202513.2051.39%36.653.85%0.5
Mon 29 Dec, 202517.8522.03%33.951.96%0.72
Fri 26 Dec, 202523.05210.53%27.4064.52%0.86
Wed 24 Dec, 202522.55533.33%28.75675%1.63
Tue 23 Dec, 202514.700%31.50300%1.33
Mon 22 Dec, 202514.700%30.60-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202637.80-35.29%12.00159.46%1.75
Thu 01 Jan, 202621.3012.14%19.5024.16%0.44
Wed 31 Dec, 202519.7592.39%23.00125.76%0.39
Tue 30 Dec, 202516.4542.75%30.001.54%0.34
Mon 29 Dec, 202522.35263.16%28.2091.18%0.47
Fri 26 Dec, 202528.95-19.15%22.15-0.89
Wed 24 Dec, 202526.704600%80.60--
Tue 23 Dec, 202517.500%80.60--
Mon 22 Dec, 202517.500%80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202644.30-40%8.9012.89%3.52
Thu 01 Jan, 202626.90-1.73%15.259.28%1.87
Wed 31 Dec, 202524.55-13.93%17.90136.59%1.68
Tue 30 Dec, 202520.85214.06%23.8083.58%0.61
Mon 29 Dec, 202526.95326.67%22.8059.52%1.05
Fri 26 Dec, 202533.3025%17.950%2.8
Wed 24 Dec, 202533.0020%18.95100%3.5
Tue 23 Dec, 202530.60-9.09%21.005%2.1
Mon 22 Dec, 202519.300%19.45566.67%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202651.80-9.52%6.5062.88%5.66
Thu 01 Jan, 202631.855%10.75-7.04%3.14
Wed 31 Dec, 202530.2590.48%13.6584.42%3.55
Tue 30 Dec, 202525.90600%18.45185.19%3.67
Mon 29 Dec, 202531.80200%18.55285.71%9
Fri 26 Dec, 202540.500%14.75600%7
Wed 24 Dec, 202540.500%35.250%1
Tue 23 Dec, 202540.500%35.250%1
Mon 22 Dec, 202540.500%35.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202659.3012.12%4.8036.33%9.43
Thu 01 Jan, 202638.3017.86%7.9022.49%7.76
Wed 31 Dec, 202537.6027.27%10.05231.75%7.46
Tue 30 Dec, 202531.1037.5%14.3523.53%2.86
Mon 29 Dec, 202539.85100%14.90240%3.19
Fri 26 Dec, 202549.00-20%9.70275%1.88
Wed 24 Dec, 202544.700%12.15-0.4
Tue 23 Dec, 202546.150%49.40--
Mon 22 Dec, 202546.150%49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202667.30-3.35-0.98%253
Thu 01 Jan, 202692.80-5.60-0.78%-
Wed 31 Dec, 202592.80-7.307.74%-
Tue 30 Dec, 202592.80-10.70382.83%-
Mon 29 Dec, 202592.80-11.2554.69%-
Fri 26 Dec, 202592.80-9.30-5.88%-
Wed 24 Dec, 202592.80-9.20119.35%-
Tue 23 Dec, 202592.80-10.50181.82%-
Mon 22 Dec, 202592.80-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202680.90800%2.603.26%10.56
Thu 01 Jan, 202656.200%3.904.55%92
Wed 31 Dec, 202555.000%5.404.76%88
Tue 30 Dec, 202555.000%8.05147.06%84
Mon 29 Dec, 202555.00-9.903.03%34
Fri 26 Dec, 202586.15-5.500%-
Wed 24 Dec, 202586.15-6.7565%-
Tue 23 Dec, 202586.15-7.600%-
Mon 22 Dec, 202586.15-7.601900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202671.300%1.80-45.75%230
Thu 01 Jan, 202671.300%2.805.74%424
Wed 31 Dec, 202571.300%3.804.43%401
Tue 30 Dec, 202571.300%5.95380%384
Mon 29 Dec, 202571.300%7.3050.94%80
Fri 26 Dec, 202571.300%5.801666.67%53
Wed 24 Dec, 202571.30-50%5.0050%3
Tue 23 Dec, 202563.600%6.45-1
Mon 22 Dec, 202568.70-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202597.85-1.40-32.61%-
Tue 30 Dec, 202597.85-1.950%-
Mon 29 Dec, 202597.85-2.7035.29%-
Fri 26 Dec, 202597.85-4.35466.67%-
Wed 24 Dec, 202597.85-3.950%-
Tue 23 Dec, 202597.85-3.950%-
Mon 22 Dec, 202597.85-3.9550%-
Fri 19 Dec, 202597.85-5.05300%-
Thu 18 Dec, 202597.85-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026115.00-33.33%1.10-43.25%17.88
Thu 01 Jan, 202680.25-7.69%1.306.78%21
Wed 31 Dec, 202577.9544.44%1.95-16.61%18.15
Tue 30 Dec, 202578.000%3.4042.93%31.44
Mon 29 Dec, 202578.0012.5%4.50122.47%22
Fri 26 Dec, 202595.00-27.27%3.5018.67%11.13
Wed 24 Dec, 202587.5010%3.60-15.73%6.82
Tue 23 Dec, 202580.00900%3.958.54%8.9
Mon 22 Dec, 202549.500%3.75-1.2%82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025110.65-1.450%-
Tue 30 Dec, 2025110.65-1.450%-
Mon 29 Dec, 2025110.65-1.45142.86%-
Fri 26 Dec, 2025110.65-2.70--
Wed 24 Dec, 2025110.65-25.20--
Tue 23 Dec, 2025110.65-25.20--
Mon 22 Dec, 2025110.65-25.20--
Fri 19 Dec, 2025110.65-25.20--
Thu 18 Dec, 2025110.65-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025126.40-0.75-22.06%-
Tue 30 Dec, 2025126.40-0.851.49%-
Mon 29 Dec, 2025126.40-1.1045.65%-
Fri 26 Dec, 2025126.40-1.95142.11%-
Wed 24 Dec, 2025126.40-2.7518.75%-
Tue 23 Dec, 2025126.40-2.0523.08%-
Mon 22 Dec, 2025126.40-2.100%-
Fri 19 Dec, 2025126.40-2.350%-
Thu 18 Dec, 2025126.40-2.308.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025124.50-2.200%-
Tue 30 Dec, 2025124.50-2.200%-
Mon 29 Dec, 2025124.50-2.200%-
Fri 26 Dec, 2025124.50-2.200%-
Wed 24 Dec, 2025124.50-2.20--
Tue 23 Dec, 2025124.50-19.25--
Mon 22 Dec, 2025124.50-19.25--
Fri 19 Dec, 2025124.50-19.25--
Thu 18 Dec, 2025124.50-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026125.150%0.600%4.33
Thu 01 Jan, 2026125.150%0.600%4.33
Wed 31 Dec, 2025125.150%0.60-7.14%4.33
Tue 30 Dec, 2025125.150%1.600%4.67
Mon 29 Dec, 2025125.150%1.60600%4.67
Fri 26 Dec, 2025125.150%1.20-50%0.67
Wed 24 Dec, 2025125.15-25%2.000%1.33
Tue 23 Dec, 2025120.25-66.67%2.000%1
Mon 22 Dec, 2025127.500%2.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025139.30-0.300%-
Tue 30 Dec, 2025139.30-0.400%-
Mon 29 Dec, 2025139.30-0.400%-
Fri 26 Dec, 2025139.30-1.100%-
Wed 24 Dec, 2025139.30-2.000%-
Tue 23 Dec, 2025139.30-2.000%-
Mon 22 Dec, 2025139.30-2.000%-
Fri 19 Dec, 2025139.30-2.000%-
Thu 18 Dec, 2025139.30-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026144.700%1.200%0.17
Thu 01 Jan, 2026144.700%1.200%0.17
Wed 31 Dec, 2025144.700%1.200%0.17
Tue 30 Dec, 2025144.700%1.20-0.17
Mon 29 Dec, 2025144.700%21.35--
Fri 26 Dec, 2025144.700%21.35--
Wed 24 Dec, 2025144.70-14.29%21.35--
Tue 23 Dec, 2025138.800%21.35--
Mon 22 Dec, 2025146.650%21.35--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top