ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PGEL SPOT Price: 617.75 as on 11 Feb, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 641.18
Target up: 635.33
Target up: 629.47
Target down: 613.23
Target down: 607.38
Target down: 601.52
Target down: 585.28

Date Close Open High Low Volume
11 Wed Feb 2026617.75604.00624.95597.002.67 M
10 Tue Feb 2026601.80599.00615.60595.503.36 M
09 Mon Feb 2026593.15590.00604.65585.952.97 M
06 Fri Feb 2026584.90579.70588.00562.352.2 M
05 Thu Feb 2026584.95595.00595.00579.301.28 M
04 Wed Feb 2026591.35561.30595.50560.704.63 M
03 Tue Feb 2026562.10588.05609.20543.5013.13 M
02 Mon Feb 2026562.80541.50566.00526.253.5 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 550 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 500 620 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 620 540 460

Put to Call Ratio (PCR) has decreased for strikes: 550 500 520 530

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.09%100.30-3.94%0.37
Fri 23 Jan, 20260.10-7.78%111.35-5.58%0.35
Thu 22 Jan, 20260.25-15.32%90.50-1.83%0.34
Wed 21 Jan, 20260.50-17.88%82.80-2.67%0.29
Tue 20 Jan, 20260.55-5.92%61.70-4.26%0.25
Mon 19 Jan, 20262.20-35.37%45.00-4.47%0.24
Fri 16 Jan, 20263.808.52%37.45-1.6%0.17
Wed 14 Jan, 20265.3510.99%35.95-1.19%0.18
Tue 13 Jan, 20266.5513.07%41.75-1.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.14%112.00-8.33%0.38
Fri 23 Jan, 20260.05-22.63%114.05-2.7%0.39
Thu 22 Jan, 20260.20-7.97%98.20-2.63%0.31
Wed 21 Jan, 20260.40-17.93%95.90-5.79%0.29
Tue 20 Jan, 20260.55-7.96%77.80-6.92%0.26
Mon 19 Jan, 20261.65-18.77%56.55-16.67%0.25
Fri 16 Jan, 20262.700.63%44.65-4.88%0.25
Wed 14 Jan, 20264.00-4.98%46.250.61%0.26
Tue 13 Jan, 20264.7510.68%42.001.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.054.65%125.30-2.02%0.31
Fri 23 Jan, 20260.10-16.62%133.30-2.94%0.33
Thu 22 Jan, 20260.25-12.38%110.70-1.92%0.28
Wed 21 Jan, 20260.40-23.56%109.00-0.95%0.25
Tue 20 Jan, 20260.55-21.88%81.900%0.19
Mon 19 Jan, 20261.25-4.7%62.450%0.15
Fri 16 Jan, 20261.953.13%53.60-0.94%0.15
Wed 14 Jan, 20263.006.85%52.05-1.85%0.15
Tue 13 Jan, 20263.40-2.09%48.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.89%133.95-15.91%0.08
Fri 23 Jan, 20260.05-23.23%141.30-6.38%0.09
Thu 22 Jan, 20260.25-3.78%120.80-17.54%0.07
Wed 21 Jan, 20260.35-12.55%114.30-3.39%0.09
Tue 20 Jan, 20260.40-22.36%98.203.51%0.08
Mon 19 Jan, 20261.00-11.84%72.050%0.06
Fri 16 Jan, 20261.65-5.71%64.70-1.72%0.05
Wed 14 Jan, 20262.50-2.98%64.000%0.05
Tue 13 Jan, 20262.556.61%60.003.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.64%147.60-8%0.1
Fri 23 Jan, 20260.15-1.3%152.600%0.11
Thu 22 Jan, 20260.20-6.12%128.000%0.11
Wed 21 Jan, 20260.35-5.77%128.00-13.79%0.1
Tue 20 Jan, 20260.40-27.98%97.650%0.11
Mon 19 Jan, 20261.00-7.2%66.000%0.08
Fri 16 Jan, 20261.302.37%66.000%0.07
Wed 14 Jan, 20261.90-8.65%66.0016%0.08
Tue 13 Jan, 20261.90-24.09%65.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.31%108.250%0.04
Fri 23 Jan, 20260.10-2.14%108.250%0.04
Thu 22 Jan, 20260.20-1.68%108.250%0.04
Wed 21 Jan, 20260.30-6.67%108.250%0.04
Tue 20 Jan, 20260.35-11.15%108.25-9.09%0.04
Mon 19 Jan, 20260.80-6.51%84.300%0.04
Fri 16 Jan, 20261.054.78%84.300%0.04
Wed 14 Jan, 20261.551.74%86.100%0.04
Tue 13 Jan, 20261.40-3.03%86.10-8.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.69%165.950%0.07
Fri 23 Jan, 20260.10-4.12%117.500%0.06
Thu 22 Jan, 20260.20-19.09%117.500%0.06
Wed 21 Jan, 20260.30-5.17%117.500%0.05
Tue 20 Jan, 20260.40-31.9%117.50-5.88%0.05
Mon 19 Jan, 20260.60-3.95%83.950%0.03
Fri 16 Jan, 20260.95-4.49%83.950%0.03
Wed 14 Jan, 20261.2513.21%85.100%0.03
Tue 13 Jan, 20261.15-30.11%85.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.67%178.00-5%0.14
Fri 23 Jan, 20260.05-13.29%155.750%0.13
Thu 22 Jan, 20260.15-3.89%155.750%0.12
Wed 21 Jan, 20260.30-10.89%128.350%0.11
Tue 20 Jan, 20260.45-23.77%128.35-25.93%0.1
Mon 19 Jan, 20260.60-8.93%91.250%0.1
Fri 16 Jan, 20260.85-8.78%91.25-3.57%0.09
Wed 14 Jan, 20261.10-3.63%101.95154.55%0.09
Tue 13 Jan, 20260.90-3.22%94.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.4%173.000%0.11
Fri 23 Jan, 20260.05-8.76%173.000%0.1
Thu 22 Jan, 20260.05-40.95%173.00-13.33%0.09
Wed 21 Jan, 20260.30-5.31%166.000%0.06
Tue 20 Jan, 20260.40-18.33%105.250%0.06
Mon 19 Jan, 20260.60-13.04%105.250%0.05
Fri 16 Jan, 20260.6521.91%105.257.14%0.04
Wed 14 Jan, 20260.90-22.47%101.55-6.67%0.05
Tue 13 Jan, 20260.85-1.35%104.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.04%112.700%0.25
Fri 23 Jan, 20260.150%112.700%0.22
Thu 22 Jan, 20260.15-11.54%112.700%0.22
Wed 21 Jan, 20260.25-3.7%112.700%0.19
Tue 20 Jan, 20260.35-20.59%112.700%0.19
Mon 19 Jan, 20260.40-2.86%112.700%0.15
Fri 16 Jan, 20260.750%112.700%0.14
Wed 14 Jan, 20260.75-10.26%112.700%0.14
Tue 13 Jan, 20260.70-9.3%112.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.49%176.95--
Fri 23 Jan, 20260.10-6.52%176.95--
Thu 22 Jan, 20260.20-19.3%176.95--
Wed 21 Jan, 20260.25-6.56%176.95--
Tue 20 Jan, 20260.50-19.21%176.95--
Mon 19 Jan, 20260.35-8.48%176.95--
Fri 16 Jan, 20260.500%176.95--
Wed 14 Jan, 20260.6018.71%176.95--
Tue 13 Jan, 20260.60-7.33%176.95--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.7%90.05-17.14%0.6
Fri 23 Jan, 20260.10-14.85%103.40-2.78%0.61
Thu 22 Jan, 20260.25-25.74%82.003.85%0.53
Wed 21 Jan, 20260.50-8.42%70.10-6.31%0.38
Tue 20 Jan, 20260.700.34%56.05-1.77%0.37
Mon 19 Jan, 20263.2521.31%36.90-4.24%0.38
Fri 16 Jan, 20265.80-3.94%29.40-8.53%0.48
Wed 14 Jan, 20267.751.2%27.95-19.38%0.51
Tue 13 Jan, 20269.20-1.18%26.70-3.03%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.33%81.70-27.94%0.27
Fri 23 Jan, 20260.10-21.71%89.65-15.35%0.31
Thu 22 Jan, 20260.25-18.55%68.40-10.07%0.29
Wed 21 Jan, 20260.65-1.9%67.25-11.84%0.26
Tue 20 Jan, 20261.006.89%47.70-9.25%0.29
Mon 19 Jan, 20264.603.46%28.25-7.71%0.34
Fri 16 Jan, 20268.8015.5%22.70-2.68%0.38
Wed 14 Jan, 202610.9012.69%21.05-3.62%0.45
Tue 13 Jan, 202612.9011.91%20.15-16.41%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.19%70.25-11.35%0.47
Fri 23 Jan, 20260.05-28.65%80.55-8.44%0.51
Thu 22 Jan, 20260.20-21.63%57.00-18.95%0.4
Wed 21 Jan, 20260.750.41%51.25-7.77%0.39
Tue 20 Jan, 20261.454.95%38.40-64.24%0.42
Mon 19 Jan, 20267.2028.45%18.70-1.03%1.24
Fri 16 Jan, 202612.7037.12%16.25-4.12%1.61
Wed 14 Jan, 202615.2511.39%15.451%2.3
Tue 13 Jan, 202617.45102.56%14.704.16%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.89%61.00-28.63%0.44
Fri 23 Jan, 20260.10-3.9%72.80-6.58%0.51
Thu 22 Jan, 20260.40-21.16%48.80-6.54%0.53
Wed 21 Jan, 20260.85-38.38%44.10-2.62%0.44
Tue 20 Jan, 20262.1535.09%29.50-47.23%0.28
Mon 19 Jan, 202611.00314.12%12.95-4.17%0.72
Fri 16 Jan, 202617.800.59%11.70-4.35%3.11
Wed 14 Jan, 202620.55-6.11%11.25-0.72%3.27
Tue 13 Jan, 202622.804.65%10.600%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.86%52.10-9.93%0.39
Fri 23 Jan, 20260.10-34.01%61.40-26.94%0.36
Thu 22 Jan, 20260.5036.24%38.80-4.93%0.32
Wed 21 Jan, 20261.20-22.42%34.65-67.31%0.47
Tue 20 Jan, 20263.75279.73%20.05186.18%1.1
Mon 19 Jan, 202615.7085%8.95-20.8%1.47
Fri 16 Jan, 202624.80-1.23%8.154.18%3.43
Wed 14 Jan, 202626.755.19%8.20-5.73%3.25
Tue 13 Jan, 202629.95-2.53%7.50-8.82%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.67%41.10-7.45%0.32
Fri 23 Jan, 20260.15-23.08%50.70-7.84%0.31
Thu 22 Jan, 20260.90-1.76%29.10-70%0.26
Wed 21 Jan, 20261.8056.92%26.75-30.61%0.86
Tue 20 Jan, 20266.85360%12.9096%1.94
Mon 19 Jan, 202622.0519.57%5.50-34.55%4.55
Fri 16 Jan, 202635.300%5.605.82%8.3
Wed 14 Jan, 202635.3012.2%5.653.74%7.85
Tue 13 Jan, 202634.655.13%5.1515.61%8.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.31%34.00-16.16%0.14
Fri 23 Jan, 20260.20-3.47%39.55-22.05%0.15
Thu 22 Jan, 20261.75-55.89%20.00-41.47%0.19
Wed 21 Jan, 20263.101570%17.65-11.07%0.14
Tue 20 Jan, 202611.70136.84%8.00-63.8%2.71
Mon 19 Jan, 202629.80-2.56%3.5024.81%17.74
Fri 16 Jan, 202645.20-4.88%3.908%13.85
Wed 14 Jan, 202645.7024.24%4.003.09%12.2
Tue 13 Jan, 202644.150%3.758.74%14.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-52.56%22.45-38.32%0.93
Fri 23 Jan, 20260.40-22%29.50-16.92%0.71
Thu 22 Jan, 20263.6527.66%11.80-70.22%0.67
Wed 21 Jan, 20266.101707.69%10.5015.38%2.87
Tue 20 Jan, 202618.0518.18%4.65153.25%45
Mon 19 Jan, 202653.000%2.1520.94%21
Fri 16 Jan, 202653.000%2.85-5.45%17.36
Wed 14 Jan, 202653.000%3.109.19%18.36
Tue 13 Jan, 202653.00-8.33%2.7014.91%16.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.14%16.00-43.75%0.56
Fri 23 Jan, 20260.65-10.9%20.85-46.52%0.81
Thu 22 Jan, 20267.6032.34%5.551.41%1.35
Wed 21 Jan, 202610.95336.96%5.6088.3%1.76
Tue 20 Jan, 202625.75100%3.0043.51%4.09
Mon 19 Jan, 202658.650%1.503.97%5.7
Fri 16 Jan, 202658.654.55%2.25-5.26%5.48
Wed 14 Jan, 202668.550%2.4016.67%6.05
Tue 13 Jan, 202668.550%2.0048.05%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.55-36.96%1.40-55.77%1.19
Fri 23 Jan, 20261.9035.29%11.65-70.68%1.7
Thu 22 Jan, 202614.6088.89%2.40-21.42%7.82
Wed 21 Jan, 202619.15140%2.80263.98%18.81
Tue 20 Jan, 202656.800%1.902.2%12.4
Mon 19 Jan, 202656.8050%1.2520.53%12.13
Fri 16 Jan, 202668.600%1.650%15.1
Wed 14 Jan, 202670.300%1.95-4.43%15.1
Tue 13 Jan, 202669.7025%1.456.04%15.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.35-54%0.20-53.07%3.65
Fri 23 Jan, 20265.05194.12%4.45-62.79%3.58
Thu 22 Jan, 202622.80-1.000.42%28.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.009.52%0.05-30.4%11.35
Fri 23 Jan, 202612.005%2.1065.93%17.86
Thu 22 Jan, 202633.85-4.76%0.55-11.37%11.3
Wed 21 Jan, 202635.9516.67%1.0061.39%12.14
Tue 20 Jan, 202653.7038.46%1.100.64%8.78
Mon 19 Jan, 202674.6518.18%0.75-13.26%12.08
Fri 16 Jan, 202699.000%1.10-2.16%16.45
Wed 14 Jan, 202699.000%1.2063.72%16.82
Tue 13 Jan, 202699.000%1.305.61%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026110.65-0.45-55.56%-
Fri 23 Jan, 2026110.65-1.0023.29%-
Thu 22 Jan, 2026110.65-0.30-10.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026126.40-0.10-14.29%-
Fri 23 Jan, 2026126.40-0.80-1.75%-
Thu 22 Jan, 2026126.40-0.25-14.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026124.50-0.450%-
Fri 23 Jan, 2026124.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026133.400%0.056.82%15.67
Fri 23 Jan, 2026133.400%0.502.33%14.67
Thu 22 Jan, 2026133.400%0.20514.29%14.33
Wed 21 Jan, 2026133.400%0.40-46.15%2.33
Tue 20 Jan, 2026133.400%0.200%4.33
Mon 19 Jan, 2026133.400%0.200%4.33
Fri 16 Jan, 2026133.400%0.200%4.33
Wed 14 Jan, 2026133.400%0.200%4.33
Tue 13 Jan, 2026133.150%0.200%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026155.500%0.20--
Fri 23 Jan, 2026155.500%0.20--
Thu 22 Jan, 2026155.500%0.20--
Wed 21 Jan, 2026155.500%0.20--
Tue 20 Jan, 2026155.500%0.20--
Mon 19 Jan, 2026155.500%0.20--
Fri 16 Jan, 2026155.500%0.20--
Wed 14 Jan, 2026155.5015%0.20--
Tue 13 Jan, 2026158.050%0.20--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top