ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PGEL SPOT Price: 617.30 as on 02 Mar, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 636.2
Target up: 631.48
Target up: 626.75
Target down: 610.9
Target down: 606.18
Target down: 601.45
Target down: 585.6

Date Close Open High Low Volume
02 Mon Mar 2026617.30595.05620.35595.051.89 M
27 Fri Feb 2026627.90621.00634.65616.551.61 M
26 Thu Feb 2026624.65621.70631.70619.001.04 M
25 Wed Feb 2026621.70614.95626.30609.501.58 M
24 Tue Feb 2026613.35602.10619.90602.101.37 M
23 Mon Feb 2026607.15614.20622.95600.601.35 M
20 Fri Feb 2026614.20603.00620.00603.001.03 M
19 Thu Feb 2026606.80625.80630.60604.200.85 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 550 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 500 620 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 620 540 460

Put to Call Ratio (PCR) has decreased for strikes: 550 500 520 530

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.09%100.30-3.94%0.37
Fri 23 Jan, 20260.10-7.78%111.35-5.58%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.14%112.00-8.33%0.38
Fri 23 Jan, 20260.05-22.63%114.05-2.7%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.054.65%125.30-2.02%0.31
Fri 23 Jan, 20260.10-16.62%133.30-2.94%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.89%133.95-15.91%0.08
Fri 23 Jan, 20260.05-23.23%141.30-6.38%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.64%147.60-8%0.1
Fri 23 Jan, 20260.15-1.3%152.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.31%108.250%0.04
Fri 23 Jan, 20260.10-2.14%108.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.69%165.950%0.07
Fri 23 Jan, 20260.10-4.12%117.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.67%178.00-5%0.14
Fri 23 Jan, 20260.05-13.29%155.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.4%173.000%0.11
Fri 23 Jan, 20260.05-8.76%173.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.04%112.700%0.25
Fri 23 Jan, 20260.150%112.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.49%176.95--
Fri 23 Jan, 20260.10-6.52%176.95--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.7%90.05-17.14%0.6
Fri 23 Jan, 20260.10-14.85%103.40-2.78%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.33%81.70-27.94%0.27
Fri 23 Jan, 20260.10-21.71%89.65-15.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.19%70.25-11.35%0.47
Fri 23 Jan, 20260.05-28.65%80.55-8.44%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.89%61.00-28.63%0.44
Fri 23 Jan, 20260.10-3.9%72.80-6.58%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.86%52.10-9.93%0.39
Fri 23 Jan, 20260.10-34.01%61.40-26.94%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.67%41.10-7.45%0.32
Fri 23 Jan, 20260.15-23.08%50.70-7.84%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.31%34.00-16.16%0.14
Fri 23 Jan, 20260.20-3.47%39.55-22.05%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-52.56%22.45-38.32%0.93
Fri 23 Jan, 20260.40-22%29.50-16.92%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.14%16.00-43.75%0.56
Fri 23 Jan, 20260.65-10.9%20.85-46.52%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.55-36.96%1.40-55.77%1.19
Fri 23 Jan, 20261.9035.29%11.65-70.68%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.35-54%0.20-53.07%3.65
Fri 23 Jan, 20265.05194.12%4.45-62.79%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.009.52%0.05-30.4%11.35
Fri 23 Jan, 202612.005%2.1065.93%17.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026110.65-0.45-55.56%-
Fri 23 Jan, 2026110.65-1.0023.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026126.40-0.10-14.29%-
Fri 23 Jan, 2026126.40-0.80-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026124.50-0.450%-
Fri 23 Jan, 2026124.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026133.400%0.056.82%15.67
Fri 23 Jan, 2026133.400%0.502.33%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026155.500%0.20--
Fri 23 Jan, 2026155.500%0.20--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top