ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PGEL SPOT Price: 529.60 as on 08 Dec, 2025

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 568.53
Target up: 549.07
Target up: 542.18
Target up: 535.28
Target down: 515.82
Target down: 508.93
Target down: 502.03

Date Close Open High Low Volume
08 Mon Dec 2025529.60546.00554.75521.504.62 M
05 Fri Dec 2025553.90578.50579.05544.302.32 M
04 Thu Dec 2025579.05572.10589.85569.152.16 M
03 Wed Dec 2025572.10584.00584.80569.351.58 M
02 Tue Dec 2025587.20591.00597.20582.701.27 M
01 Mon Dec 2025592.50590.00597.65586.550.93 M
28 Fri Nov 2025590.90585.50598.30582.852.06 M
27 Thu Nov 2025585.50606.00607.35584.001.8 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 680 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 500 460 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 460

Put to Call Ratio (PCR) has decreased for strikes: 680 460

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.15-40.25--
Wed 03 Dec, 202586.15-40.25--
Tue 02 Dec, 202586.15-40.25--
Mon 01 Dec, 202586.15-40.25--
Fri 28 Nov, 202586.15-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.80-59.35--
Wed 03 Dec, 202592.80-59.35--
Tue 02 Dec, 202592.80-59.35--
Mon 01 Dec, 202592.80-59.35--
Fri 28 Nov, 202592.80-59.35--
Thu 27 Nov, 202592.80-59.35--
Wed 26 Nov, 202592.80-59.35--
Tue 25 Nov, 202592.80-59.35--
Mon 24 Nov, 202592.80-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.50-49.40--
Wed 03 Dec, 202575.50-49.40--
Tue 02 Dec, 202575.50-49.40--
Mon 01 Dec, 202575.50-49.40--
Fri 28 Nov, 202575.50-49.40--
Thu 27 Nov, 202575.50-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.35-69.55--
Wed 03 Dec, 202583.35-69.55--
Tue 02 Dec, 202583.35-69.55--
Mon 01 Dec, 202583.35-69.55--
Fri 28 Nov, 202583.35-69.55--
Thu 27 Nov, 202583.35-69.55--
Wed 26 Nov, 202583.35-69.55--
Tue 25 Nov, 202583.35-69.55--
Mon 24 Nov, 202583.35-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.8550%59.55--
Wed 03 Dec, 202554.900%59.55--
Tue 02 Dec, 202554.900%59.55--
Mon 01 Dec, 202554.900%59.55--
Fri 28 Nov, 202554.90100%59.55--
Thu 27 Nov, 202550.000%59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.65-80.60--
Wed 03 Dec, 202574.65-80.60--
Tue 02 Dec, 202574.65-80.60--
Mon 01 Dec, 202574.65-80.60--
Fri 28 Nov, 202574.65-80.60--
Thu 27 Nov, 202574.65-80.60--
Wed 26 Nov, 202574.65-80.60--
Tue 25 Nov, 202574.65-80.60--
Mon 24 Nov, 202574.65-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.25-70.75--
Wed 03 Dec, 202557.25-70.75--
Tue 02 Dec, 202557.25-70.75--
Mon 01 Dec, 202557.25-70.75--
Fri 28 Nov, 202557.25-70.75--
Thu 27 Nov, 202557.25-70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.50-23.08%92.40--
Wed 03 Dec, 202522.050%92.40--
Tue 02 Dec, 202530.50-3.7%92.40--
Mon 01 Dec, 202532.3512.5%92.40--
Fri 28 Nov, 202535.00-22.58%92.40--
Thu 27 Nov, 202531.0029.17%92.40--
Wed 26 Nov, 202540.85-17.24%92.40--
Tue 25 Nov, 202537.300%92.40--
Mon 24 Nov, 202537.300%92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.55-82.85--
Wed 03 Dec, 202549.55-82.85--
Tue 02 Dec, 202549.55-82.85--
Mon 01 Dec, 202549.55-82.85--
Fri 28 Nov, 202549.55-82.85--
Thu 27 Nov, 202549.55-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.800%104.95--
Wed 03 Dec, 202532.000%104.95--
Tue 02 Dec, 202532.000%104.95--
Mon 01 Dec, 202532.000%104.95--
Fri 28 Nov, 202532.000%104.95--
Thu 27 Nov, 202532.000%104.95--
Wed 26 Nov, 202532.00-104.95--
Tue 25 Nov, 202559.60-104.95--
Mon 24 Nov, 202559.60-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.75-95.80--
Wed 03 Dec, 202542.75-95.80--
Tue 02 Dec, 202542.75-95.80--
Mon 01 Dec, 202542.75-95.80--
Fri 28 Nov, 202542.75-95.80--
Thu 27 Nov, 202542.75-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.15-118.15--
Wed 03 Dec, 202553.15-118.15--
Tue 02 Dec, 202553.15-118.15--
Mon 01 Dec, 202553.15-118.15--
Fri 28 Nov, 202553.15-118.15--
Thu 27 Nov, 202553.15-118.15--
Wed 26 Nov, 202553.15-118.15--
Tue 25 Nov, 202553.15-118.15--
Mon 24 Nov, 202553.15-118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.75-109.60--
Wed 03 Dec, 202536.75-109.60--
Tue 02 Dec, 202536.75-109.60--
Mon 01 Dec, 202536.75-109.60--
Fri 28 Nov, 202536.75-109.60--
Thu 27 Nov, 202536.75-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.30-132.00--
Wed 03 Dec, 202547.30-132.00--
Tue 02 Dec, 202547.30-132.00--
Mon 01 Dec, 202547.30-132.00--
Fri 28 Nov, 202547.30-132.00--
Thu 27 Nov, 202547.30-132.00--
Wed 26 Nov, 202547.30-132.00--
Tue 25 Nov, 202547.30-132.00--
Mon 24 Nov, 202547.30-132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.300%97.200%0.06
Wed 03 Dec, 20259.300%97.200%0.06
Tue 02 Dec, 20259.300%97.200%0.06
Mon 01 Dec, 20259.300%97.200%0.06
Fri 28 Nov, 20259.300%97.200%0.06
Thu 27 Nov, 20259.3037.5%97.20-0.06
Wed 26 Nov, 202514.0520%146.45--
Tue 25 Nov, 202511.005.26%146.45--
Mon 24 Nov, 202518.950%146.45--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.10-49.95--
Wed 03 Dec, 2025103.10-49.95--
Tue 02 Dec, 2025103.10-49.95--
Mon 01 Dec, 2025103.10-49.95--
Fri 28 Nov, 2025103.10-49.95--
Thu 27 Nov, 2025103.10-49.95--
Wed 26 Nov, 2025103.10-49.95--
Tue 25 Nov, 2025103.10-49.95--
Mon 24 Nov, 2025103.10-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.85-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.30-4.800%-
Wed 03 Dec, 2025114.30-4.500%-
Tue 02 Dec, 2025114.30-4.500%-
Mon 01 Dec, 2025114.30-4.500%-
Fri 28 Nov, 2025114.30-4.500%-
Wed 26 Nov, 2025114.30-4.7033.33%-
Tue 25 Nov, 2025114.30-9.000%-
Mon 24 Nov, 2025114.30-9.000%-
Fri 21 Nov, 2025114.30-9.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025126.40-2.900%-
Tue 25 Nov, 2025126.40-2.900%-
Mon 24 Nov, 2025126.40-2.90-60%-
Fri 21 Nov, 2025126.40-3.050%-
Thu 20 Nov, 2025126.40-3.050%-
Wed 19 Nov, 2025126.40-3.050%-
Tue 18 Nov, 2025126.40-3.0566.67%-
Mon 17 Nov, 2025126.40-5.400%-
Fri 14 Nov, 2025126.40-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.650%3.400%0.33
Wed 03 Dec, 2025140.650%3.400%0.33
Tue 02 Dec, 2025140.650%3.400%0.33
Mon 01 Dec, 2025140.650%3.400%0.33
Fri 28 Nov, 2025140.650%3.400%0.33
Thu 27 Nov, 2025140.650%3.400%0.33
Wed 26 Nov, 2025140.65-3.400%0.33
Tue 25 Nov, 2025139.40-3.400%-
Mon 24 Nov, 2025139.40-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025169.250%21.35--
Wed 03 Dec, 2025169.250%21.35--
Tue 02 Dec, 2025169.250%21.35--
Mon 01 Dec, 2025169.250%21.35--
Fri 28 Nov, 2025169.250%21.35--
Thu 27 Nov, 2025169.250%21.35--
Wed 26 Nov, 2025169.25-21.35--
Tue 25 Nov, 2025153.30-21.35--
Mon 24 Nov, 2025153.30-21.35--

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top