PGEL 640 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 640 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 640 PE Live prices

What is premium price of PGEL 640 PE PUT today?: Premium of PGEL 640 PE is 68.75 on 29 Dec 2025 PUT opened at 70.05 and traded inside a Low-High range of 68.75-72.35 today. Please click here table for more current prices.
What is open interest of PGEL 640 PUT PE today?: Open Interest of PGEL 640 PE is 2850 today. This has changed 1900.00 from previous day.
What is underlying price of PGEL 640 PE PUT today?: Underlying price of PGEL 640 PE PUT is 574.05 today.
What is lot size of PGEL 640 PUT PE today?: Lot size of PGEL 640 PUT PE is 950.00
Is PGEL 640 PE PUT ITM or OTM or ATM?: PGEL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 562.05

PGEL PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

PGEL 640 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PGEL 640 PUT PE January 27 2026

PGEL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 68.75 on 29 Dec 2025
PUT opened at 70.05 and traded inside a Low-High range of 68.75-72.35 as on 29 Mon Dec 2025

The underlying equity is trading at 562.05 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 640 is 2,850

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	562.05	68.75	70.05	72.35	68.75	-26	2,707,500	200%
26 Fri Dec	574.05	94.00	0.00	0.00	0.00	0	902,500	0%
24 Wed Dec	581.05	94.00	0.00	0.00	0.00	0	902,500	0%
23 Tue Dec	581.60	94.00	0.00	0.00	0.00	0	902,500	0%
22 Mon Dec	576.00	94.00	0.00	0.00	0.00	0	902,500	0%
19 Fri Dec	579.55	94.00	0.00	0.00	0.00	0	902,500	0%

Charts for PGEL 640 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis