PGEL 590 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 590 CE is trading at ₹ 12.05 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 12.42 - Current price of PGEL 590 CE is lower than this average.
30 minute average: ₹ 13.13 - Current price of PGEL 590 CE is lower than this average.
Hourly average: ₹ 13.23 - Current price of PGEL 590 CE is lower than this average.
Day open: ₹ 15.70
Day range: 11.85 - 21.00
Open Interest: 343900 (3.439 L)

Munafa Value: 20 - This score indicates that the option of PGEL 590 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 585.750 as on 16 Fri Jan 3:45pm
Day open: 587.300 Range: 582.600 to 600.400

Option Price: PGEL CE 590 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	343900	15.70	21.00	11.85
3:29pm	12.05	343900	15.70	21.00	11.85
3:28pm	12.05	343900	15.70	21.00	11.85
3:27pm	12.50	343900	15.70	21.00	11.85
3:25pm	12.40	342000	15.70	21.00	11.85
3:24pm	12.40	342000	15.70	21.00	11.85
3:22pm	12.85	342000	15.70	21.00	11.85
3:20pm	12.50	342950	15.70	21.00	11.85
3:18pm	12.50	342950	15.70	21.00	11.85
3:16pm	12.90	344850	15.70	21.00	11.85

option chart PGEL CE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 590 CE CALL today?: Premium of PGEL 590 CE is 15.25 on 14 Jan 2026 CALL opened at 16.95 and traded inside a Low-High range of 13.70-21.85 today. Please click here table for more current prices.
What is open interest of PGEL 590 CALL CE today?: Open Interest of PGEL 590 CE is 250800 today. This has changed 25650.00 from previous day.
What is underlying price of PGEL 590 CE CALL today?: Underlying price of PGEL 590 CE CALL is 587.30 today.
What is lot size of PGEL 590 CALL CE today?: Lot size of PGEL 590 CALL CE is 950.00
Is PGEL 590 CE CALL ITM or OTM or ATM?: PGEL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 590 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 585.75

PGEL CALL CE available options strikes

PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, All CE , All PE

PGEL 590 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 15.25 on 14 Jan 2026
CALL opened at 16.95 and traded inside a Low-High range of 13.70-21.85 as on 14 Wed Jan 2026

The underlying equity is trading at 585.75 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 590 is 250,800

Munafa analysis PGEL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	585.75	15.25	16.95	21.85	13.70	-12	238,260,000	11.4%
13 Tue Jan	587.30	17.45	22.05	22.05	13.00	-19	213,892,500	102.6%
12 Mon Jan	591.70	21.80	21.55	24.50	15.85	-6	105,592,500	98.3%
09 Fri Jan	595.55	23.35	30.00	34.25	22.10	-27	53,247,500	47.5%
08 Thu Jan	595.70	32.00	36.00	37.95	32.00	-31	36,100,000	-4.8%
07 Wed Jan	608.40	46.80	0.00	0.00	0.00	0	37,905,000	0%

Charts for PGEL 590 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis