PGEL 650 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 650 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 650 CE Live prices

Spot price of PGEL: 575.300 as on 31 Wed Dec 3:45pm
Day open: 560.150 Range: 560.150 to 582.450

Option Price: PGEL CE 650 2026-01-27 on 31 Wed Dec 2025

PGEL 650 CE is trading at on 9:33pm 31 Wed Dec 2025

Lot size of PGEL is: 950

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 650 CE CALL today?: Premium of PGEL 650 CE is 2.95 on 31 Dec 2025 CALL opened at 3.25 and traded inside a Low-High range of 2.35-4.15 today. Please click here table for more current prices.
What is open interest of PGEL 650 CALL CE today?: Open Interest of PGEL 650 CE is 318250 today. This has changed 132050.00 from previous day.
What is underlying price of PGEL 650 CE CALL today?: Underlying price of PGEL 650 CE CALL is 575.30 today.
What is lot size of PGEL 650 CALL CE today?: Lot size of PGEL 650 CALL CE is 950.00
Is PGEL 650 CE CALL ITM or OTM or ATM?: PGEL 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 575.30

PGEL CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, CE 600, All CE , All PE

PGEL 650 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 650 CALL CE January 27 2026

PGEL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 2.95 on 31 Dec 2025
CALL opened at 3.25 and traded inside a Low-High range of 2.35-4.15 as on 31 Wed Dec 2025

The underlying equity is trading at 575.30 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 650 is 318,250

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	575.30	2.95	3.25	4.15	2.35	11	302,337,500	70.9%
30 Tue Dec	562.05	2.65	4.50	4.50	2.25	-42	176,890,000	7.1%
29 Mon Dec	574.05	4.60	4.80	5.80	4.30	-21	165,157,500	79.4%
26 Fri Dec	581.05	5.85	7.00	7.80	5.70	0	92,055,000	30.8%
24 Wed Dec	581.60	5.85	5.50	7.00	5.50	15	70,395,000	271.4%
23 Tue Dec	576.00	5.05	5.60	5.60	5.05	-9	18,952,500	10.5%

Charts for PGEL 650 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis