PGEL 650 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 650 CE CALL today?: Premium of PGEL 650 CE is 24.55 on 18 Feb 2026 CALL opened at 25.60 and traded inside a Low-High range of 20.40-26.20 today. Please click here table for more current prices.
What is open interest of PGEL 650 CALL CE today?: Open Interest of PGEL 650 CE is 20900 today. This has changed 17100.00 from previous day.
What is underlying price of PGEL 650 CE CALL today?: Underlying price of PGEL 650 CE CALL is 627.30 today.
What is lot size of PGEL 650 CALL CE today?: Lot size of PGEL 650 CALL CE is 950.00
Is PGEL 650 CE CALL ITM or OTM or ATM?: PGEL 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 650 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 627.30

PGEL CALL CE available options strikes

PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, PGEL CE 650 strike, All CE , All PE

PGEL 650 CALL CE available expiry dates

PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry

PGEL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 24.55 on 18 Feb 2026
CALL opened at 25.60 and traded inside a Low-High range of 20.40-26.20 as on 18 Wed Feb 2026

The underlying equity is trading at 627.30 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 650 is 20,900

Munafa analysis PGEL 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	627.30	24.55	25.60	26.20	20.40	0	19,855,000	450%
17 Tue Feb	626.55	24.50	24.50	24.50	24.50	40	3,610,000	-%
16 Mon Feb	619.60	17.50	0.00	0.00	0.00	0	0	-%
13 Fri Feb	615.45	17.50	0.00	0.00	0.00	0	0	-%
12 Thu Feb	623.65	17.50	0.00	0.00	0.00	0	0	-%
11 Wed Feb	617.75	17.50	0.00	0.00	0.00	0	0	-%

Charts for PGEL 650 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis