PGEL 660 PE (PUT) 24 February 2026 options price chart analysis PG Electroplast Limited

PGEL 660 PE is trading at ₹ 45.10 on 11:17am 11 Wed Feb 2026

10 minute average: ₹ 44.83
30 minute average: ₹ 44.83
Hourly average: ₹ 44.83
Day open: ₹ 48.15
Day range: 43.40 - 48.20
Open Interest: 14250 (14.25 K)

Munafa Value: 50 - This score indicates that the option of PGEL 660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 617.750 as on 11 Wed Feb 3:44pm
Day open: 604.000 Range: 597.000 to 624.950

Option Price: PGEL PE 660 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	45.10	14250	48.15	48.20	43.40
11:16am	45.10	14250	48.15	48.20	43.40
11:15am	45.10	14250	48.15	48.20	43.40
11:14am	45.10	14250	48.15	48.20	43.40
11:13am	45.10	14250	48.15	48.20	43.40
11:02am	45.10	14250	48.15	48.20	43.40
10:55am	43.40	16150	48.15	48.20	43.40
10:53am	44.60	16150	48.15	48.20	47.25

option chart PGEL PE 660 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 660 PE PUT today?: Premium of PGEL 660 PE is 46.50 on 11 Feb 2026 PUT opened at 48.15 and traded inside a Low-High range of 43.40-48.80 today. Please click here table for more current prices.
What is open interest of PGEL 660 PUT PE today?: Open Interest of PGEL 660 PE is 16150 today. This has changed 950.00 from previous day.
What is underlying price of PGEL 660 PE PUT today?: Underlying price of PGEL 660 PE PUT is 617.75 today.
What is lot size of PGEL 660 PUT PE today?: Lot size of PGEL 660 PUT PE is 950.00
Is PGEL 660 PE PUT ITM or OTM or ATM?: PGEL 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 660 PE (PUT) 24 February 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 617.75

PGEL PUT PE available options strikes

PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, PGEL PE 640 strike, All CE , All PE

PGEL 660 PUT PE available expiry dates

PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry

PGEL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 46.50 on 11 Feb 2026
PUT opened at 48.15 and traded inside a Low-High range of 43.40-48.80 as on 11 Wed Feb 2026

The underlying equity is trading at 617.75 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 660 is 16,150

Munafa analysis PGEL 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	617.75	46.50	48.15	48.80	43.40	-8	15,342,500	6.3%
10 Tue Feb	601.80	50.80	60.00	60.00	50.80	-31	14,440,000	0%
09 Mon Feb	593.15	74.25	0.00	0.00	0.00	0	14,440,000	0%
06 Fri Feb	584.90	74.25	0.00	0.00	0.00	0	14,440,000	0%
05 Thu Feb	584.95	74.25	0.00	0.00	0.00	0	14,440,000	0%
04 Wed Feb	591.35	74.25	0.00	0.00	0.00	0	14,440,000	0%

Charts for PGEL 660 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis