PGEL 510 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 510 CE is trading at ₹ 6.15 on 3:30pm 23 Fri Jan 2026

Option of PGEL 510 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.51 - Current price of PGEL 510 CE is higher than this average.
30 minute average: ₹ 5.92 - Current price of PGEL 510 CE is higher than this average.
Hourly average: ₹ 7.08 - Current price of PGEL 510 CE is lower than this average.
Day open: ₹ 28.05
Day range: 4.20 - 28.05
Open Interest: 48450 (48.45 K)

Munafa Value: 70 - This score indicates that the option of PGEL 510 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 510.350 as on 23 Fri Jan 3:45pm
Day open: 527.000 Range: 507.650 to 545.850

Option Price: PGEL CE 510 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.15	48450	28.05	28.05	4.20
3:28pm	6.15	48450	28.05	28.05	4.20
3:27pm	6.15	48450	28.05	28.05	4.20
3:25pm	6.00	48450	28.05	28.05	4.20
3:24pm	5.40	48450	28.05	28.05	4.20
3:23pm	5.40	48450	28.05	28.05	4.20
3:21pm	5.30	48450	28.05	28.05	4.20
3:19pm	5.00	48450	28.05	28.05	4.20
3:18pm	5.00	48450	28.05	28.05	4.20
3:16pm	4.50	44650	28.05	28.05	4.20

option chart PGEL CE 510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 510 CE CALL today?: Premium of PGEL 510 CE is 5.05 on 23 Jan 2026 CALL opened at 28.05 and traded inside a Low-High range of 4.20-28.05 today. Please click here table for more current prices.
What is open interest of PGEL 510 CALL CE today?: Open Interest of PGEL 510 CE is 47500 today. This has changed 31350.00 from previous day.
What is underlying price of PGEL 510 CE CALL today?: Underlying price of PGEL 510 CE CALL is 510.35 today.
What is lot size of PGEL 510 CALL CE today?: Lot size of PGEL 510 CALL CE is 950.00
Is PGEL 510 CE CALL ITM or OTM or ATM?: PGEL 510 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 510 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 510.35

PGEL CALL CE available options strikes

PGEL CE 490 strike, PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, All CE , All PE

PGEL 510 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 5.05 on 23 Jan 2026
CALL opened at 28.05 and traded inside a Low-High range of 4.20-28.05 as on 23 Fri Jan 2026

The underlying equity is trading at 510.35 which means that CALL of strike 510 is ATM CALL option (at the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 510 is 47,500

Munafa analysis PGEL 510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	510.35	5.05	28.05	28.05	4.20	-77	45,125,000	194.1%
22 Thu Jan	530.40	22.80	34.45	34.45	21.20	-76	15,342,500	-%
21 Wed Jan	533.00	97.85	0.00	0.00	0.00	0	0	-%
31 Wed Dec	551.40	97.85	0.00	0.00	0.00	0	0	-%
30 Tue Dec	575.45	97.85	0.00	0.00	0.00	0	0	-%
29 Mon Dec	585.75	97.85	0.00	0.00	0.00	0	0	-%

Charts for PGEL 510 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis