Live PGEL 500 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 500 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 500 PE Live prices

What is premium price of PGEL 500 PE PUT today?: Premium of PGEL 500 PE is 17.35 on 08 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 10.00-19.85 today. Please click here table for more current prices.
What is open interest of PGEL 500 PUT PE today?: Open Interest of PGEL 500 PE is 53200 today. This has changed 41800.00 from previous day.
What is underlying price of PGEL 500 PE PUT today?: Underlying price of PGEL 500 PE PUT is 529.60 today.
What is lot size of PGEL 500 PUT PE today?: Lot size of PGEL 500 PUT PE is 950.00
Is PGEL 500 PE PUT ITM or OTM or ATM?: PGEL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.60

PGEL PUT PE available options strikes

PE 510, PE 520, PE 530, PE 540, PE 550, All CE , All PE

PGEL 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 500 PUT PE January 27 2026

PGEL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 17.35 on 08 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 10.00-19.85 as on 08 Mon Dec 2025

The underlying equity is trading at 529.60 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 500 is 53,200

Munafa analysis PGEL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	529.60	17.35	10.00	19.85	10.00	91	50,540,000	1300%
04 Thu Dec	553.90	4.80	6.05	6.05	4.80	6	3,610,000	0%
03 Wed Dec	579.05	4.50	0.00	0.00	0.00	0	3,610,000	0%
02 Tue Dec	572.10	4.50	0.00	0.00	0.00	0	3,610,000	0%
01 Mon Dec	587.20	4.50	0.00	0.00	0.00	0	3,610,000	0%
28 Fri Nov	592.50	4.50	4.50	4.50	4.50	-4	3,610,000	0%

Charts for PGEL 500 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis