PGEL 520 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 520 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 520 PE Live prices

What is premium price of PGEL 520 PE PUT today?: Premium of PGEL 520 PE is 5.95 on 30 Dec 2025 PUT opened at 7.50 and traded inside a Low-High range of 4.75-8.40 today. Please click here table for more current prices.
What is open interest of PGEL 520 PUT PE today?: Open Interest of PGEL 520 PE is 364800 today. This has changed 288800.00 from previous day.
What is underlying price of PGEL 520 PE PUT today?: Underlying price of PGEL 520 PE PUT is 562.05 today.
What is lot size of PGEL 520 PUT PE today?: Lot size of PGEL 520 PUT PE is 950.00
Is PGEL 520 PE PUT ITM or OTM or ATM?: PGEL 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 562.05

PGEL PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

PGEL 520 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PGEL 520 PUT PE January 27 2026

PGEL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 5.95 on 30 Dec 2025
PUT opened at 7.50 and traded inside a Low-High range of 4.75-8.40 as on 30 Tue Dec 2025

The underlying equity is trading at 562.05 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 520 is 364,800

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	562.05	5.95	7.50	8.40	4.75	-18	346,560,000	380%
29 Mon Dec	574.05	7.30	5.65	7.80	5.55	25	72,200,000	50.9%
26 Fri Dec	581.05	5.80	4.85	5.90	4.85	16	47,832,500	1666.7%
24 Wed Dec	581.60	5.00	5.00	5.00	5.00	-22	2,707,500	50%
23 Tue Dec	576.00	6.45	6.50	6.50	6.45	-87	1,805,000	-%
22 Mon Dec	579.55	49.95	0.00	0.00	0.00	0	0	-%

Charts for PGEL 520 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis