PGEL 500 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 500 CE is trading at ₹ 34.80 on 3:17pm 21 Wed Jan 2026

10 minute average: ₹ 31.16 - Current price of PGEL 500 CE is higher than this average.
30 minute average: ₹ 33.95 - Current price of PGEL 500 CE is higher than this average.
Hourly average: ₹ 41.84 - Current price of PGEL 500 CE is lower than this average.
Day open: ₹ 43.70
Day range: 30.25 - 43.70
Open Interest: 18050 (18.05 K)

Munafa Value: 60 - This score indicates that the option of PGEL 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 533.000 as on 21 Wed Jan 3:45pm
Day open: 549.500 Range: 524.250 to 551.500

Option Price: PGEL CE 500 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	34.80	18050	43.70	43.70	30.25
2:38pm	30.75	15200	43.70	43.70	30.25
2:37pm	30.75	15200	43.70	43.70	30.25
2:36pm	30.75	15200	43.70	43.70	30.25
2:35pm	30.75	15200	43.70	43.70	30.25
2:34pm	30.75	15200	43.70	43.70	30.25
2:33pm	30.75	15200	43.70	43.70	30.25
2:31pm	30.75	15200	43.70	43.70	30.25
2:30pm	30.75	15200	43.70	43.70	30.25
2:29pm	30.75	15200	43.70	43.70	30.25

option chart PGEL CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 500 CE CALL today?: Premium of PGEL 500 CE is 53.70 on 20 Jan 2026 CALL opened at 64.35 and traded inside a Low-High range of 53.05-65.15 today. Please click here table for more current prices.
What is open interest of PGEL 500 CALL CE today?: Open Interest of PGEL 500 CE is 17100 today. This has changed 4750.00 from previous day.
What is underlying price of PGEL 500 CE CALL today?: Underlying price of PGEL 500 CE CALL is 551.40 today.
What is lot size of PGEL 500 CALL CE today?: Lot size of PGEL 500 CALL CE is 950.00
Is PGEL 500 CE CALL ITM or OTM or ATM?: PGEL 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 533.00

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, All CE , All PE

PGEL 500 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 53.70 on 20 Jan 2026
CALL opened at 64.35 and traded inside a Low-High range of 53.05-65.15 as on 20 Tue Jan 2026

The underlying equity is trading at 533.00 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 500 is 17,100

Munafa analysis PGEL 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	533.00	53.70	64.35	65.15	53.05	-28	16,245,000	38.5%
19 Mon Jan	551.40	74.65	86.00	86.00	73.80	-24	11,732,500	18.2%
16 Fri Jan	575.45	99.00	0.00	0.00	0.00	0	9,927,500	0%
14 Wed Jan	585.75	99.00	0.00	0.00	0.00	0	9,927,500	0%
13 Tue Jan	587.30	99.00	0.00	0.00	0.00	0	9,927,500	0%
12 Mon Jan	591.70	99.00	0.00	0.00	0.00	0	9,927,500	0%

Charts for PGEL 500 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis