PGEL 660 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 660 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 660 CE Live prices

Spot price of PGEL: 572.450 as on 01 Thu Jan 9:26am
Day open: 577.900 Range: 571.350 to 577.900

Option Price: PGEL CE 660 2026-01-27 on 01 Thu Jan 2026

PGEL 660 CE is trading at on 3:57am 01 Thu Jan 2026

Lot size of PGEL is: 950

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 660 CE CALL today?: Premium of PGEL 660 CE is 2.20 on 31 Dec 2025 CALL opened at 2.50 and traded inside a Low-High range of 1.70-3.00 today. Please click here table for more current prices.
What is open interest of PGEL 660 CALL CE today?: Open Interest of PGEL 660 CE is 61750 today. This has changed 21850.00 from previous day.
What is underlying price of PGEL 660 CE CALL today?: Underlying price of PGEL 660 CE CALL is 575.30 today.
What is lot size of PGEL 660 CALL CE today?: Lot size of PGEL 660 CALL CE is 950.00
Is PGEL 660 CE CALL ITM or OTM or ATM?: PGEL 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 575.30

PGEL CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, CE 600, All CE , All PE

PGEL 660 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 660 CALL CE January 27 2026

PGEL 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 2.20 on 31 Dec 2025
CALL opened at 2.50 and traded inside a Low-High range of 1.70-3.00 as on 31 Wed Dec 2025

The underlying equity is trading at 575.30 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 660 is 61,750

Price action analysis of 660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	575.30	2.20	2.50	3.00	1.70	4	58,662,500	54.8%
30 Tue Dec	562.05	2.10	3.20	3.20	2.00	-40	37,905,000	5%
29 Mon Dec	574.05	3.50	4.50	4.50	3.45	-36	36,100,000	-9.1%
26 Fri Dec	581.05	5.55	5.55	5.75	5.55	26	39,710,000	0%
24 Wed Dec	581.60	4.40	4.90	5.45	4.40	4	39,710,000	238.5%
23 Tue Dec	576.00	4.20	4.20	4.20	4.20	-5	11,732,500	8.3%

Charts for PGEL 660 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis