PGEL 660 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 660 CE is trading at ₹ 14.55 on 9:10am 02 Mon Mar 2026

Option of PGEL 660 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.51 - Current price of PGEL 660 CE is higher than this average.
30 minute average: ₹ 14.98 - Current price of PGEL 660 CE is lower than this average.
Hourly average: ₹ 15.59 - Current price of PGEL 660 CE is lower than this average.
Day open: ₹ 14.25
Day range: 11.60 - 17.40
Open Interest: 192850 (1.929 L)

Munafa Value: 30 - This score indicates that the option of PGEL 660 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 617.300 as on 02 Mon Mar 3:44pm
Day open: 595.050 Range: 595.050 to 620.350

Option Price: PGEL CE 660 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	14.55	192850	14.25	17.40	11.60
3:30pm	14.35	192850	14.25	17.40	11.60
3:28pm	14.35	192850	14.25	17.40	11.60
3:27pm	14.40	192850	14.25	17.40	11.60
3:26pm	14.70	192850	14.25	17.40	11.60
3:25pm	14.60	192850	14.25	17.40	11.60
3:23pm	14.60	192850	14.25	17.40	11.60
3:22pm	14.60	192850	14.25	17.40	11.60
3:21pm	14.45	192850	14.25	17.40	11.60
3:20pm	14.45	192850	14.25	17.40	11.60

option chart PGEL CE 660 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 660 CE CALL today?: Premium of PGEL 660 CE is 11.80 on 02 Mar 2026 CALL opened at 9.65 and traded inside a Low-High range of 8.90-12.50 today. Please click here table for more current prices.
What is open interest of PGEL 660 CALL CE today?: Open Interest of PGEL 660 CE is 262200 today. This has changed 69350.00 from previous day.
What is underlying price of PGEL 660 CE CALL today?: Underlying price of PGEL 660 CE CALL is 617.30 today.
What is lot size of PGEL 660 CALL CE today?: Lot size of PGEL 660 CALL CE is 950.00
Is PGEL 660 CE CALL ITM or OTM or ATM?: PGEL 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 660 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 617.30

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 660 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 11.80 on 02 Mar 2026
CALL opened at 9.65 and traded inside a Low-High range of 8.90-12.50 as on 02 Mon Mar 2026

The underlying equity is trading at 617.30 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 660 is 262,200

Price action analysis of 660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	617.30	11.80	9.65	12.50	8.90	-18	249,090,000	36%
27 Fri Feb	627.90	14.55	14.25	17.40	11.60	2	183,207,500	29.3%
26 Thu Feb	624.65	14.25	13.70	16.40	13.00	10	141,692,500	23.6%
25 Wed Feb	621.70	12.95	12.00	15.20	11.40	-0	114,617,500	35.1%
24 Tue Feb	613.35	13.00	15.50	16.95	11.00	-16	84,835,000	80.8%
23 Mon Feb	607.15	15.50	18.95	18.95	14.50	8	46,930,000	-11.9%

Charts for PGEL 660 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis