PGEL 580 CE (CALL) 24 February 2026 options price chart analysis PG Electroplast Limited

PGEL 580 CE is trading at ₹ 41.30 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 42.29 - Current price of PGEL 580 CE is lower than this average.
30 minute average: ₹ 42.96 - Current price of PGEL 580 CE is lower than this average.
Hourly average: ₹ 43.57 - Current price of PGEL 580 CE is lower than this average.
Day open: ₹ 31.00
Day range: 28.70 - 50.00
Open Interest: 547200 (5.472 L)

Munafa Value: 20 - This score indicates that the option of PGEL 580 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 617.750 as on 11 Wed Feb 3:44pm
Day open: 604.000 Range: 597.000 to 624.950

Option Price: PGEL CE 580 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.30	547200	31.00	50.00	28.70
3:29pm	41.30	547200	31.00	50.00	28.70
3:27pm	41.30	547200	31.00	50.00	28.70
3:26pm	41.20	547200	31.00	50.00	28.70
3:24pm	42.85	549100	31.00	50.00	28.70
3:23pm	42.85	549100	31.00	50.00	28.70
3:22pm	42.85	549100	31.00	50.00	28.70
3:21pm	42.85	549100	31.00	50.00	28.70
3:18pm	43.15	549100	31.00	50.00	28.70
3:16pm	43.25	553850	31.00	50.00	28.70

option chart PGEL CE 580 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 580 CE CALL today?: Premium of PGEL 580 CE is 42.50 on 11 Feb 2026 CALL opened at 31.00 and traded inside a Low-High range of 28.70-50.00 today. Please click here table for more current prices.
What is open interest of PGEL 580 CALL CE today?: Open Interest of PGEL 580 CE is 547200 today. This has changed -50350.00 from previous day.
What is underlying price of PGEL 580 CE CALL today?: Underlying price of PGEL 580 CE CALL is 617.75 today.
What is lot size of PGEL 580 CALL CE today?: Lot size of PGEL 580 CALL CE is 950.00
Is PGEL 580 CE CALL ITM or OTM or ATM?: PGEL 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 580 CE (CALL) 24 February 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 617.75

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 580 CALL CE available expiry dates

PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry

PGEL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 42.50 on 11 Feb 2026
CALL opened at 31.00 and traded inside a Low-High range of 28.70-50.00 as on 11 Wed Feb 2026

The underlying equity is trading at 617.75 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 580 is 547,200

Munafa analysis PGEL 580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	617.75	42.50	31.00	50.00	28.70	27	519,840,000	-8.4%
10 Tue Feb	601.80	33.35	31.00	42.45	29.00	19	567,672,500	-18%
09 Mon Feb	593.15	28.00	24.70	36.00	24.25	21	692,217,500	-12%
06 Fri Feb	584.90	23.00	23.00	25.00	14.20	-12	786,980,000	12.8%
05 Thu Feb	584.95	26.15	31.90	31.90	23.10	-17	697,632,500	21.4%
04 Wed Feb	591.35	31.80	19.70	34.05	19.70	76	574,892,500	-9.4%

Charts for PGEL 580 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis