PGEL 580 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 580 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 580 CE Live prices

What is premium price of PGEL 580 CE CALL today?: Premium of PGEL 580 CE is 22.35 on 29 Dec 2025 CALL opened at 27.20 and traded inside a Low-High range of 20.60-27.35 today. Please click here table for more current prices.
What is open interest of PGEL 580 CALL CE today?: Open Interest of PGEL 580 CE is 131100 today. This has changed 95000.00 from previous day.
What is underlying price of PGEL 580 CE CALL today?: Underlying price of PGEL 580 CE CALL is 574.05 today.
What is lot size of PGEL 580 CALL CE today?: Lot size of PGEL 580 CALL CE is 950.00
Is PGEL 580 CE CALL ITM or OTM or ATM?: PGEL 580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 562.05

PGEL CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

PGEL 580 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PGEL 580 CALL CE January 27 2026

PGEL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 22.35 on 29 Dec 2025
CALL opened at 27.20 and traded inside a Low-High range of 20.60-27.35 as on 29 Mon Dec 2025

The underlying equity is trading at 562.05 which means that CALL of strike 580 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 580 is 131,100

Price action analysis of 580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	562.05	22.35	27.20	27.35	20.60	-22	124,545,000	263.2%
26 Fri Dec	574.05	28.95	33.25	34.00	27.40	8	34,295,000	-19.1%
24 Wed Dec	581.05	26.70	28.95	31.40	24.20	52	42,417,500	4600%
23 Tue Dec	581.60	17.50	0.00	0.00	0.00	0	902,500	0%
22 Mon Dec	576.00	17.50	0.00	0.00	0.00	0	902,500	0%
19 Fri Dec	579.55	17.50	0.00	0.00	0.00	0	902,500	0%

Charts for PGEL 580 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis