PGEL 490 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 490 PE is trading at ₹ on 1:33pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 533.000 as on 21 Wed Jan 3:45pm
Day open: 549.500 Range: 524.250 to 551.500

Option Price: PGEL PE 490 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 490 PE PUT today?: Premium of PGEL 490 PE is 0.90 on 20 Jan 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.60-1.20 today. Please click here table for more current prices.
What is open interest of PGEL 490 PUT PE today?: Open Interest of PGEL 490 PE is 36100 today. This has changed -3800.00 from previous day.
What is underlying price of PGEL 490 PE PUT today?: Underlying price of PGEL 490 PE PUT is 551.40 today.
What is lot size of PGEL 490 PUT PE today?: Lot size of PGEL 490 PUT PE is 950.00
Is PGEL 490 PE PUT ITM or OTM or ATM?: PGEL 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 490 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 533.00

PGEL PUT PE available options strikes

PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, PGEL PE 550 strike, All CE , All PE

PGEL 490 PUT PE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 0.90 on 20 Jan 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.60-1.20 as on 20 Tue Jan 2026

The underlying equity is trading at 533.00 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 490 is 36,100

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	533.00	0.90	1.20	1.20	0.60	0	34,295,000	-9.5%
19 Mon Jan	551.40	0.90	0.00	0.00	0.00	0	37,905,000	0%
16 Fri Jan	575.45	0.90	0.85	1.00	0.80	-10	37,905,000	10.5%
14 Wed Jan	585.75	1.00	0.95	1.05	0.90	100	34,295,000	171.4%
13 Tue Jan	587.30	0.50	0.00	0.00	0.00	0	12,635,000	0%
12 Mon Jan	591.70	0.50	0.00	0.00	0.00	0	12,635,000	0%

Charts for PGEL 490 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis