PGEL 570 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 570 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 570 CE Live prices

Spot price of PGEL: 575.300 as on 31 Wed Dec 3:45pm
Day open: 560.150 Range: 560.150 to 582.450

Option Price: PGEL CE 570 2026-01-27 on 31 Wed Dec 2025

PGEL 570 CE is trading at 24.85 on 3:30pm 31 Wed Dec 2025

Lot size of PGEL is: 950

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.85	164350	20.90	28.40	20.15
3:28pm	25.00	164350	20.90	28.40	20.15
3:27pm	25.00	164350	20.90	28.40	20.15
3:26pm	25.05	168150	20.90	28.40	20.15
3:24pm	23.95	168150	20.90	28.40	20.15
3:23pm	23.95	168150	20.90	28.40	20.15
3:22pm	23.90	169100	20.90	28.40	20.15
3:20pm	24.20	169100	20.90	28.40	20.15
3:19pm	24.75	168150	20.90	28.40	20.15
3:17pm	24.75	168150	20.90	28.40	20.15

option chart PGEL CE 570 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 570 CE CALL today?: Premium of PGEL 570 CE is 24.55 on 31 Dec 2025 CALL opened at 20.90 and traded inside a Low-High range of 20.15-28.40 today. Please click here table for more current prices.
What is open interest of PGEL 570 CALL CE today?: Open Interest of PGEL 570 CE is 164350 today. This has changed -26600.00 from previous day.
What is underlying price of PGEL 570 CE CALL today?: Underlying price of PGEL 570 CE CALL is 575.30 today.
What is lot size of PGEL 570 CALL CE today?: Lot size of PGEL 570 CALL CE is 950.00
Is PGEL 570 CE CALL ITM or OTM or ATM?: PGEL 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 575.30

PGEL CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, CE 600, All CE , All PE

PGEL 570 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 570 CALL CE January 27 2026

PGEL 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 24.55 on 31 Dec 2025
CALL opened at 20.90 and traded inside a Low-High range of 20.15-28.40 as on 31 Wed Dec 2025

The underlying equity is trading at 575.30 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 570 is 164,350

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	575.30	24.55	20.90	28.40	20.15	17	156,132,500	-13.9%
30 Tue Dec	562.05	20.85	24.50	27.00	20.00	-22	181,402,500	214.1%
29 Mon Dec	574.05	26.95	29.75	32.00	25.00	-19	57,760,000	326.7%
26 Fri Dec	581.05	33.30	39.00	39.35	32.80	0	13,537,500	25%
24 Wed Dec	581.60	33.00	31.95	37.00	31.95	7	10,830,000	20%
23 Tue Dec	576.00	30.60	30.60	30.60	30.60	58	9,025,000	-9.1%

Charts for PGEL 570 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis