PGEL 590 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 590 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 590 PE Live prices

What is premium price of PGEL 590 PE PUT today?: Premium of PGEL 590 PE is 27.40 on 26 Dec 2025 PUT opened at 25.90 and traded inside a Low-High range of 22.50-28.25 today. Please click here table for more current prices.
What is open interest of PGEL 590 PUT PE today?: Open Interest of PGEL 590 PE is 48450 today. This has changed 19000.00 from previous day.
What is underlying price of PGEL 590 PE PUT today?: Underlying price of PGEL 590 PE PUT is 581.05 today.
What is lot size of PGEL 590 PUT PE today?: Lot size of PGEL 590 PUT PE is 950.00
Is PGEL 590 PE PUT ITM or OTM or ATM?: PGEL 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.05

PGEL PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

PGEL 590 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 590 PUT PE January 27 2026

PGEL 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 27.40 on 26 Dec 2025
PUT opened at 25.90 and traded inside a Low-High range of 22.50-28.25 as on 26 Fri Dec 2025

The underlying equity is trading at 581.05 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 590 is 48,450

Munafa analysis PGEL 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	581.05	27.40	25.90	28.25	22.50	-4	46,027,500	64.5%
24 Wed Dec	581.60	28.75	28.00	29.05	24.20	-8	27,977,500	675%
23 Tue Dec	576.00	31.50	30.60	31.50	30.60	2	3,610,000	300%
22 Mon Dec	579.55	30.60	29.60	30.60	29.60	-56	902,500	-%
19 Fri Dec	582.00	70.75	0.00	0.00	0.00	0	0	-%
18 Thu Dec	566.35	70.75	0.00	0.00	0.00	0	0	-%

Charts for PGEL 590 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis