PGEL 520 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 520 CE is trading at ₹ 14.80 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 14.69 - Current price of PGEL 520 CE is higher than this average.
30 minute average: ₹ 14.72 - Current price of PGEL 520 CE is higher than this average.
Hourly average: ₹ 14.62 - Current price of PGEL 520 CE is higher than this average.
Day open: ₹ 30.05
Day range: 12.25 - 30.05
Open Interest: 64600 (64.6 K)

Munafa Value: 80 - This score indicates that the option of PGEL 520 CE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 530.400 as on 22 Thu Jan 3:45pm
Day open: 540.000 Range: 525.600 to 549.000

Option Price: PGEL CE 520 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.80	64600	30.05	30.05	12.25
3:29pm	14.80	64600	30.05	30.05	12.25
3:28pm	14.80	64600	30.05	30.05	12.25
3:26pm	14.80	64600	30.05	30.05	12.25
3:25pm	14.80	64600	30.05	30.05	12.25
3:24pm	14.80	64600	30.05	30.05	12.25
3:22pm	14.80	64600	30.05	30.05	12.25
3:20pm	14.35	63650	30.05	30.05	12.25
3:18pm	14.35	63650	30.05	30.05	12.25
3:16pm	14.60	63650	30.05	30.05	12.25

option chart PGEL CE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 520 CE CALL today?: Premium of PGEL 520 CE is 14.60 on 22 Jan 2026 CALL opened at 30.05 and traded inside a Low-High range of 12.25-30.05 today. Please click here table for more current prices.
What is open interest of PGEL 520 CALL CE today?: Open Interest of PGEL 520 CE is 64600 today. This has changed 30400.00 from previous day.
What is underlying price of PGEL 520 CE CALL today?: Underlying price of PGEL 520 CE CALL is 530.40 today.
What is lot size of PGEL 520 CALL CE today?: Lot size of PGEL 520 CALL CE is 950.00
Is PGEL 520 CE CALL ITM or OTM or ATM?: PGEL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 530.40

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, All CE , All PE

PGEL 520 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 14.60 on 22 Jan 2026
CALL opened at 30.05 and traded inside a Low-High range of 12.25-30.05 as on 22 Thu Jan 2026

The underlying equity is trading at 530.40 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 520 is 64,600

Munafa analysis PGEL 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	530.40	14.60	30.05	30.05	12.25	-23	61,370,000	88.9%
21 Wed Jan	533.00	19.15	23.70	26.35	13.65	-66	32,490,000	140%
20 Tue Jan	551.40	56.80	0.00	0.00	0.00	0	13,537,500	0%
19 Mon Jan	575.45	56.80	60.40	61.85	52.35	-17	13,537,500	50%
16 Fri Jan	585.75	68.60	75.85	78.35	68.55	-2	9,025,000	0%
14 Wed Jan	587.30	70.30	74.05	80.80	70.30	0	9,025,000	0%

Charts for PGEL 520 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis