PGEL 520 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

PGEL 520 CE is trading at ₹ 11.15 on 2:33pm 13 Mon Apr 2026

10 minute average: ₹ 11.6 - Current price of PGEL 520 CE is lower than this average.
30 minute average: ₹ 11.95 - Current price of PGEL 520 CE is lower than this average.
Hourly average: ₹ 12.41 - Current price of PGEL 520 CE is lower than this average.
Day open: ₹ 7.20
Day range: 4.55 - 11.15
Open Interest: 544350 (5.444 L)

Munafa Value: 20 - This score indicates that the option of PGEL 520 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 486.850 as on 13 Mon Apr 3:45pm
Day open: 470.450 Range: 462.250 to 490.650

Option Price: PGEL CE 520 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	11.15	544350	7.20	11.15	4.55
2:32pm	10.95	544350	7.20	11.15	4.55
2:12pm	11.70	550050	11.20	17.85	10.40
2:11pm	11.70	550050	11.20	17.85	10.40
2:10pm	11.70	550050	11.20	17.85	10.40
2:09pm	11.70	550050	11.20	17.85	10.40
2:08pm	11.85	551950	11.20	17.85	10.40
2:07pm	11.75	545300	11.20	17.85	10.40
2:06pm	11.75	545300	11.20	17.85	10.40
2:04pm	11.75	545300	11.20	17.85	10.40

option chart PGEL CE 520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 520 CE CALL today?: Premium of PGEL 520 CE is 10.25 on 13 Apr 2026 CALL opened at 7.20 and traded inside a Low-High range of 4.55-11.15 today. Please click here table for more current prices.
What is open interest of PGEL 520 CALL CE today?: Open Interest of PGEL 520 CE is 541500 today. This has changed 1900.00 from previous day.
What is underlying price of PGEL 520 CE CALL today?: Underlying price of PGEL 520 CE CALL is 486.85 today.
What is lot size of PGEL 520 CALL CE today?: Lot size of PGEL 520 CALL CE is 950.00
Is PGEL 520 CE CALL ITM or OTM or ATM?: PGEL 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 486.85

PGEL CALL CE available options strikes

PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, PGEL CE 500 strike, PGEL CE 510 strike, All CE , All PE

PGEL 520 CALL CE available expiry dates

PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry

PGEL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 10.25 on 13 Apr 2026
CALL opened at 7.20 and traded inside a Low-High range of 4.55-11.15 as on 13 Mon Apr 2026

The underlying equity is trading at 486.85 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 520 is 541,500

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	486.85	10.25	7.20	11.15	4.55	-9	514,425,000	0.4%
10 Fri Apr	486.75	11.35	11.20	17.85	10.40	14	512,620,000	11.8%
09 Thu Apr	479.80	9.90	8.95	10.85	5.70	-12	458,470,000	-37.1%
08 Wed Apr	482.35	11.35	8.05	13.50	6.50	136	729,220,000	49.6%
07 Tue Apr	440.65	4.80	6.80	6.80	3.85	-38	487,350,000	14.6%
06 Mon Apr	451.65	7.75	5.30	8.20	4.40	16	425,077,500	1.1%

Charts for PGEL 520 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis