PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 600 CE Live prices

What is premium price of PGEL 600 CE CALL today?: Premium of PGEL 600 CE is 14.85 on 29 Dec 2025 CALL opened at 18.80 and traded inside a Low-High range of 13.50-18.80 today. Please click here table for more current prices.
What is open interest of PGEL 600 CALL CE today?: Open Interest of PGEL 600 CE is 374300 today. This has changed 83600.00 from previous day.
What is underlying price of PGEL 600 CE CALL today?: Underlying price of PGEL 600 CE CALL is 574.05 today.
What is lot size of PGEL 600 CALL CE today?: Lot size of PGEL 600 CALL CE is 950.00
Is PGEL 600 CE CALL ITM or OTM or ATM?: PGEL 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 562.05

PGEL CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

PGEL 600 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PGEL 600 CALL CE January 27 2026

PGEL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 14.85 on 29 Dec 2025
CALL opened at 18.80 and traded inside a Low-High range of 13.50-18.80 as on 29 Mon Dec 2025

The underlying equity is trading at 562.05 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 600 is 374,300

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	562.05	14.85	18.80	18.80	13.50	-21	355,585,000	28.8%
26 Fri Dec	574.05	18.80	18.20	23.80	18.20	4	276,165,000	13.3%
24 Wed Dec	581.05	18.05	18.45	21.60	15.70	9	243,675,000	-3.2%
23 Tue Dec	581.60	16.55	16.55	17.35	15.20	-1	251,797,500	31%
22 Mon Dec	576.00	16.85	21.05	22.05	16.00	-18	192,232,500	80.5%
19 Fri Dec	579.55	20.75	17.35	21.50	16.00	38	106,495,000	5.4%

Charts for PGEL 600 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis