Live PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 600 CE Live prices

What is premium price of PGEL 600 CE CALL today?: Premium of PGEL 600 CE is 11.90 on 08 Dec 2025 CALL opened at 16.85 and traded inside a Low-High range of 9.10-16.85 today. Please click here table for more current prices.
What is open interest of PGEL 600 CALL CE today?: Open Interest of PGEL 600 CE is 95000 today. This has changed 34200.00 from previous day.
What is underlying price of PGEL 600 CE CALL today?: Underlying price of PGEL 600 CE CALL is 529.60 today.
What is lot size of PGEL 600 CALL CE today?: Lot size of PGEL 600 CALL CE is 950.00
Is PGEL 600 CE CALL ITM or OTM or ATM?: PGEL 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.60

PGEL CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

PGEL 600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 600 CALL CE January 27 2026

PGEL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 11.90 on 08 Dec 2025
CALL opened at 16.85 and traded inside a Low-High range of 9.10-16.85 as on 08 Mon Dec 2025

The underlying equity is trading at 529.60 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 600 is 95,000

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	529.60	11.90	16.85	16.85	9.10	-30	90,250,000	400%
04 Thu Dec	553.90	29.50	26.55	29.50	26.55	33	18,050,000	-23.1%
03 Wed Dec	579.05	22.05	26.85	26.85	22.05	-27	23,465,000	0%
02 Tue Dec	572.10	30.50	32.00	34.30	30.50	-5	23,465,000	-3.7%
01 Mon Dec	587.20	32.35	33.00	33.00	31.40	-7	24,367,500	12.5%
28 Fri Nov	592.50	35.00	30.20	35.00	30.20	12	21,660,000	-22.6%

Charts for PGEL 600 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis