PGEL 600 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 600 CE CALL today?: Premium of PGEL 600 CE is 30.00 on 09 Feb 2026 CALL opened at 29.90 and traded inside a Low-High range of 28.05-35.00 today. Please click here table for more current prices.
What is open interest of PGEL 600 CALL CE today?: Open Interest of PGEL 600 CE is 46550 today. This has changed 8550.00 from previous day.
What is underlying price of PGEL 600 CE CALL today?: Underlying price of PGEL 600 CE CALL is 593.15 today.
What is lot size of PGEL 600 CALL CE today?: Lot size of PGEL 600 CALL CE is 950.00
Is PGEL 600 CE CALL ITM or OTM or ATM?: PGEL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 600 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 601.80

PGEL CALL CE available options strikes

PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, All CE , All PE

PGEL 600 CALL CE available expiry dates

PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry

PGEL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 30.00 on 09 Feb 2026
CALL opened at 29.90 and traded inside a Low-High range of 28.05-35.00 as on 09 Mon Feb 2026

The underlying equity is trading at 601.80 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 600 is 46,550

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	601.80	30.00	29.90	35.00	28.05	20	44,222,500	22.5%
06 Fri Feb	593.15	25.00	22.00	25.00	16.80	-4	36,100,000	344.4%
05 Thu Feb	584.90	26.20	31.15	31.15	26.20	20	8,122,500	800%
04 Wed Feb	584.95	21.80	0.00	0.00	0.00	0	902,500	0%
03 Tue Feb	591.35	21.80	0.00	0.00	0.00	0	902,500	0%
02 Mon Feb	562.10	21.80	0.00	0.00	0.00	0	902,500	0%

Charts for PGEL 600 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis