PGEL 630 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 630 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 630 PE Live prices

Spot price of PGEL: 602.700 as on 02 Fri Jan 3:45pm
Day open: 578.500 Range: 577.150 to 612.000

Option Price: PGEL PE 630 2026-01-27 on 02 Fri Jan 2026

PGEL 630 PE is trading at 37.05 on 3:30pm 02 Fri Jan 2026

Lot size of PGEL is: 950

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.05	15200	36.15	40.65	32.90
3:29pm	37.05	15200	36.15	40.65	32.90
3:28pm	37.05	15200	36.15	40.65	32.90
3:26pm	37.05	15200	36.15	40.65	32.90
3:24pm	37.05	15200	36.15	40.65	32.90
3:23pm	37.05	15200	36.15	40.65	32.90
3:22pm	37.05	15200	36.15	40.65	32.90
3:21pm	37.05	15200	36.15	40.65	32.90
3:20pm	37.05	15200	36.15	40.65	32.90
3:19pm	37.05	15200	36.15	40.65	32.90

option chart PGEL PE 630 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 630 PE PUT today?: Premium of PGEL 630 PE is 37.05 on 02 Jan 2026 PUT opened at 36.15 and traded inside a Low-High range of 32.90-40.65 today. Please click here table for more current prices.
What is open interest of PGEL 630 PUT PE today?: Open Interest of PGEL 630 PE is 16150 today. This has changed 13300.00 from previous day.
What is underlying price of PGEL 630 PE PUT today?: Underlying price of PGEL 630 PE PUT is 602.70 today.
What is lot size of PGEL 630 PUT PE today?: Lot size of PGEL 630 PUT PE is 950.00
Is PGEL 630 PE PUT ITM or OTM or ATM?: PGEL 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 602.70

PGEL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

PGEL 630 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 630 PUT PE January 27 2026

PGEL 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 37.05 on 02 Jan 2026
PUT opened at 36.15 and traded inside a Low-High range of 32.90-40.65 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 630 is 16,150

Price action analysis of 630 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	602.70	37.05	36.15	40.65	32.90	-36	15,342,500	466.7%
01 Thu Jan	578.95	58.45	0.00	0.00	0.00	0	2,707,500	0%
31 Wed Dec	575.30	58.45	52.80	59.30	52.80	-38	2,707,500	-%
30 Tue Dec	562.05	95.80	0.00	0.00	0.00	0	0	-%
29 Mon Dec	574.05	95.80	0.00	0.00	0.00	0	0	-%
26 Fri Dec	581.05	95.80	0.00	0.00	0.00	0	0	-%

Charts for PGEL 630 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis