PGEL 620 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 620 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 620 PE Live prices

Spot price of PGEL: 602.700 as on 02 Fri Jan 3:45pm
Day open: 578.500 Range: 577.150 to 612.000

Option Price: PGEL PE 620 2026-01-27 on 02 Fri Jan 2026

PGEL 620 PE is trading at 30.35 on 3:30pm 02 Fri Jan 2026

Lot size of PGEL is: 950

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.35	93100	42.90	42.90	26.80
3:29pm	30.75	93100	42.90	42.90	26.80
3:28pm	30.95	93100	42.90	42.90	26.80
3:26pm	30.95	93100	42.90	42.90	26.80
3:25pm	30.95	93100	42.90	42.90	26.80
3:24pm	31.80	93100	42.90	42.90	26.80
3:23pm	31.80	93100	42.90	42.90	26.80
3:22pm	31.80	93100	42.90	42.90	26.80
3:21pm	31.80	93100	42.90	42.90	26.80
3:19pm	31.80	93100	42.90	42.90	26.80

option chart PGEL PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 620 PE PUT today?: Premium of PGEL 620 PE is 31.05 on 02 Jan 2026 PUT opened at 42.90 and traded inside a Low-High range of 26.80-42.90 today. Please click here table for more current prices.
What is open interest of PGEL 620 PUT PE today?: Open Interest of PGEL 620 PE is 93100 today. This has changed 83600.00 from previous day.
What is underlying price of PGEL 620 PE PUT today?: Underlying price of PGEL 620 PE PUT is 602.70 today.
What is lot size of PGEL 620 PUT PE today?: Lot size of PGEL 620 PUT PE is 950.00
Is PGEL 620 PE PUT ITM or OTM or ATM?: PGEL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 602.70

PGEL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

PGEL 620 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 620 PUT PE January 27 2026

PGEL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 31.05 on 02 Jan 2026
PUT opened at 42.90 and traded inside a Low-High range of 26.80-42.90 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 620 is 93,100

Munafa analysis PGEL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	602.70	31.05	42.90	42.90	26.80	-30	88,445,000	880%
01 Thu Jan	578.95	44.65	47.35	47.35	44.30	-10	9,025,000	-16.7%
31 Wed Dec	575.30	50.05	45.00	50.20	45.00	-19	10,830,000	9.1%
30 Tue Dec	562.05	62.40	61.00	62.40	61.00	46	9,927,500	10%
29 Mon Dec	574.05	42.50	0.00	0.00	0.00	0	9,025,000	0%
26 Fri Dec	581.05	42.50	43.00	43.00	39.80	-5	9,025,000	0%

Charts for PGEL 620 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis