PGEL 620 PE (PUT) 24 February 2026 options price chart analysis PG Electroplast Limited

PGEL 620 PE is trading at ₹ 19.25 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 19.85 - Current price of PGEL 620 PE is lower than this average.
30 minute average: ₹ 19.7 - Current price of PGEL 620 PE is lower than this average.
Hourly average: ₹ 20 - Current price of PGEL 620 PE is lower than this average.
Day open: ₹ 29.70
Day range: 17.30 - 29.70
Open Interest: 124450 (1.245 L)

Munafa Value: 20 - This score indicates that the option of PGEL 620 PE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 617.750 as on 11 Wed Feb 3:44pm
Day open: 604.000 Range: 597.000 to 624.950

Option Price: PGEL PE 620 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.25	124450	29.70	29.70	17.30
3:29pm	19.25	124450	29.70	29.70	17.30
3:28pm	20.00	124450	29.70	29.70	17.30
3:26pm	20.15	126350	29.70	29.70	17.30
3:24pm	19.85	126350	29.70	29.70	17.30
3:23pm	20.00	131100	29.70	29.70	17.30
3:22pm	20.00	131100	29.70	29.70	17.30
3:21pm	20.00	131100	29.70	29.70	17.30
3:19pm	20.00	131100	29.70	29.70	17.30
3:18pm	20.00	131100	29.70	29.70	17.30

option chart PGEL PE 620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 620 PE PUT today?: Premium of PGEL 620 PE is 19.95 on 11 Feb 2026 PUT opened at 29.70 and traded inside a Low-High range of 17.30-29.70 today. Please click here table for more current prices.
What is open interest of PGEL 620 PUT PE today?: Open Interest of PGEL 620 PE is 127300 today. This has changed 60800.00 from previous day.
What is underlying price of PGEL 620 PE PUT today?: Underlying price of PGEL 620 PE PUT is 617.75 today.
What is lot size of PGEL 620 PUT PE today?: Lot size of PGEL 620 PUT PE is 950.00
Is PGEL 620 PE PUT ITM or OTM or ATM?: PGEL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 620 PE (PUT) 24 February 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 617.75

PGEL PUT PE available options strikes

PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, PGEL PE 640 strike, All CE , All PE

PGEL 620 PUT PE available expiry dates

PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry

PGEL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 19.95 on 11 Feb 2026
PUT opened at 29.70 and traded inside a Low-High range of 17.30-29.70 as on 11 Wed Feb 2026

The underlying equity is trading at 617.75 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 620 is 127,300

Munafa analysis PGEL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	617.75	19.95	29.70	29.70	17.30	-29	120,935,000	91.4%
10 Tue Feb	601.80	28.20	22.20	30.70	21.00	-17	63,175,000	16.7%
09 Mon Feb	593.15	34.20	30.05	39.95	27.30	-27	54,150,000	53.8%
06 Fri Feb	584.90	47.00	55.15	55.20	46.80	4	35,197,500	39.3%
05 Thu Feb	584.95	45.10	42.75	45.10	42.75	9	25,270,000	7.7%
04 Wed Feb	591.35	41.05	45.00	45.40	39.85	-40	23,465,000	4%

Charts for PGEL 620 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis