PGEL 620 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 620 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 620 CE Live prices

What is premium price of PGEL 620 CE CALL today?: Premium of PGEL 620 CE is 6.05 on 30 Dec 2025 CALL opened at 8.25 and traded inside a Low-High range of 5.70-9.15 today. Please click here table for more current prices.
What is open interest of PGEL 620 CALL CE today?: Open Interest of PGEL 620 CE is 113050 today. This has changed 10450.00 from previous day.
What is underlying price of PGEL 620 CE CALL today?: Underlying price of PGEL 620 CE CALL is 562.05 today.
What is lot size of PGEL 620 CALL CE today?: Lot size of PGEL 620 CALL CE is 950.00
Is PGEL 620 CE CALL ITM or OTM or ATM?: PGEL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 562.05

PGEL CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

PGEL 620 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PGEL 620 CALL CE January 27 2026

PGEL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 6.05 on 30 Dec 2025
CALL opened at 8.25 and traded inside a Low-High range of 5.70-9.15 as on 30 Tue Dec 2025

The underlying equity is trading at 562.05 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 620 is 113,050

Munafa analysis PGEL 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	562.05	6.05	8.25	9.15	5.70	-36	107,397,500	10.2%
29 Mon Dec	574.05	9.50	10.20	11.10	8.70	-21	97,470,000	35%
26 Fri Dec	581.05	12.05	12.00	15.90	11.80	-2	72,200,000	90.5%
24 Wed Dec	581.60	12.30	12.35	14.00	11.50	21	37,905,000	180%
23 Tue Dec	576.00	10.15	0.00	0.00	0.00	0	13,537,500	0%
22 Mon Dec	579.55	10.15	0.00	0.00	0.00	0	13,537,500	0%

Charts for PGEL 620 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis