PGEL 620 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 620 CE CALL today?: Premium of PGEL 620 CE is 20.90 on 09 Feb 2026 CALL opened at 20.55 and traded inside a Low-High range of 19.95-20.95 today. Please click here table for more current prices.
What is open interest of PGEL 620 CALL CE today?: Open Interest of PGEL 620 CE is 27550 today. This has changed -5700.00 from previous day.
What is underlying price of PGEL 620 CE CALL today?: Underlying price of PGEL 620 CE CALL is 593.15 today.
What is lot size of PGEL 620 CALL CE today?: Lot size of PGEL 620 CALL CE is 950.00
Is PGEL 620 CE CALL ITM or OTM or ATM?: PGEL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 620 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 601.80

PGEL CALL CE available options strikes

PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, All CE , All PE

PGEL 620 CALL CE available expiry dates

PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry

PGEL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 20.90 on 09 Feb 2026
CALL opened at 20.55 and traded inside a Low-High range of 19.95-20.95 as on 09 Mon Feb 2026

The underlying equity is trading at 601.80 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 620 is 27,550

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	601.80	20.90	20.55	20.95	19.95	47	26,172,500	-17.1%
06 Fri Feb	593.15	14.15	15.55	15.55	14.15	-41	31,587,500	0%
05 Thu Feb	584.90	24.00	20.55	24.00	20.50	-4	31,587,500	0%
04 Wed Feb	584.95	25.00	24.95	26.25	19.00	59	31,587,500	59.1%
03 Tue Feb	591.35	15.65	13.25	16.70	13.10	-4	19,855,000	144.4%
02 Mon Feb	562.10	16.40	0.00	0.00	0.00	0	8,122,500	0%

Charts for PGEL 620 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis