PGEL 610 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 610 PE is trading at ₹ 30.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 29.3 - Current price of PGEL 610 PE is higher than this average.
30 minute average: ₹ 29.23 - Current price of PGEL 610 PE is higher than this average.
Hourly average: ₹ 30.39 - Current price of PGEL 610 PE is higher than this average.
Day open: ₹ 22.05
Day range: 20.85 - 31.35
Open Interest: 113050 (1.131 L)

Munafa Value: 80 - This score indicates that the option of PGEL 610 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 585.750 as on 16 Fri Jan 3:45pm
Day open: 587.300 Range: 582.600 to 600.400

Option Price: PGEL PE 610 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.70	113050	22.05	31.35	20.85
3:29pm	30.70	113050	22.05	31.35	20.85
3:27pm	28.95	114000	22.05	31.35	20.85
3:26pm	28.95	114000	22.05	31.35	20.85
3:25pm	28.95	114000	22.05	31.35	20.85
3:24pm	28.95	114000	22.05	31.35	20.85
3:22pm	28.95	114000	22.05	31.35	20.85
3:21pm	28.95	114000	22.05	31.35	20.85
3:20pm	28.95	114000	22.05	31.35	20.85
3:18pm	28.95	114000	22.05	31.35	20.85

option chart PGEL PE 610 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 610 PE PUT today?: Premium of PGEL 610 PE is 29.40 on 16 Jan 2026 PUT opened at 22.05 and traded inside a Low-High range of 20.85-31.35 today. Please click here table for more current prices.
What is open interest of PGEL 610 PUT PE today?: Open Interest of PGEL 610 PE is 112100 today. This has changed -10450.00 from previous day.
What is underlying price of PGEL 610 PE PUT today?: Underlying price of PGEL 610 PE PUT is 585.75 today.
What is lot size of PGEL 610 PUT PE today?: Lot size of PGEL 610 PUT PE is 950.00
Is PGEL 610 PE PUT ITM or OTM or ATM?: PGEL 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 610 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 585.75

PGEL PUT PE available options strikes

PGEL PE 560 strike, PGEL PE 570 strike, PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, All CE , All PE

PGEL 610 PUT PE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 29.40 on 16 Jan 2026
PUT opened at 22.05 and traded inside a Low-High range of 20.85-31.35 as on 16 Fri Jan 2026

The underlying equity is trading at 585.75 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 610 is 112,100

Munafa analysis PGEL 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 610 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	585.75	29.40	22.05	31.35	20.85	5	106,495,000	-8.5%
14 Wed Jan	587.30	27.95	28.65	29.15	21.30	4	116,422,500	-19.4%
13 Tue Jan	591.70	26.70	26.75	34.55	25.20	6	144,400,000	-3%
12 Mon Jan	595.55	25.05	27.85	30.55	22.60	-2	148,912,500	0.6%
09 Fri Jan	595.70	25.60	19.70	27.50	16.80	25	148,010,000	6.5%
08 Thu Jan	608.40	20.45	14.80	22.10	14.80	33	138,985,000	7.7%

Charts for PGEL 610 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis