PGEL 590 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 590 CE is trading at ₹ on 2:56pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 467.000 as on 22 Fri May 3:45pm
Day open: 465.000 Range: 464.300 to 477.750

Option Price: PGEL CE 590 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 590 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 590 CE CALL today?: Premium of PGEL 590 CE is 0.10 on 21 May 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of PGEL 590 CALL CE today?: Open Interest of PGEL 590 CE is 74100 today. This has changed -9500.00 from previous day.
What is underlying price of PGEL 590 CE CALL today?: Underlying price of PGEL 590 CE CALL is 464.25 today.
What is lot size of PGEL 590 CALL CE today?: Lot size of PGEL 590 CALL CE is 950.00
Is PGEL 590 CE CALL ITM or OTM or ATM?: PGEL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 590 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 467.00

PGEL CALL CE available options strikes

PGEL CE 450 strike, PGEL CE 460 strike, PGEL CE 470 strike, PGEL CE 480 strike, PGEL CE 490 strike, All CE , All PE

PGEL 590 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 0.10 on 21 May 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 21 Thu May 2026

The underlying equity is trading at 467.00 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 590 is 74,100

Munafa analysis PGEL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	467.00	0.10	0.20	0.20	0.10	-71	70,395,000	-11.4%
20 Wed May	464.25	0.35	0.25	0.35	0.20	-36	79,420,000	-6.4%
19 Tue May	461.85	0.55	0.45	0.60	0.45	-8	84,835,000	0%
18 Mon May	466.15	0.60	0.80	0.80	0.40	-60	84,835,000	-2.1%
15 Fri May	458.60	1.50	1.50	1.95	1.35	-6	86,640,000	-15%
14 Thu May	487.10	1.60	1.00	1.65	0.85	-37	101,982,500	-3.4%

Charts for PGEL 590 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis