PGEL 560 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 560 CE CALL today?: Premium of PGEL 560 CE is 10.60 on 24 Mar 2026 CALL opened at 5.05 and traded inside a Low-High range of 5.05-11.15 today. Please click here table for more current prices.
What is open interest of PGEL 560 CALL CE today?: Open Interest of PGEL 560 CE is 29450 today. This has changed 12350.00 from previous day.
What is underlying price of PGEL 560 CE CALL today?: Underlying price of PGEL 560 CE CALL is 501.70 today.
What is lot size of PGEL 560 CALL CE today?: Lot size of PGEL 560 CALL CE is 950.00
Is PGEL 560 CE CALL ITM or OTM or ATM?: PGEL 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 560 CE (CALL) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 501.70

PGEL CALL CE available options strikes

PGEL CE 480 strike, PGEL CE 490 strike, PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, All CE , All PE

PGEL 560 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 10.60 on 24 Mar 2026
CALL opened at 5.05 and traded inside a Low-High range of 5.05-11.15 as on 24 Tue Mar 2026

The underlying equity is trading at 501.70 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 560 is 29,450

Price action analysis of 560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	501.70	10.60	5.05	11.15	5.05	-26	27,977,500	72.2%
23 Mon Mar	494.70	14.50	0.00	0.00	0.00	0	16,245,000	0%
20 Fri Mar	512.75	14.50	15.90	16.40	14.50	-0	16,245,000	20%
19 Thu Mar	504.60	14.60	14.75	14.75	14.60	-35	13,537,500	7.1%
18 Wed Mar	536.85	22.55	23.50	24.00	22.55	19	12,635,000	-6.7%
17 Tue Mar	523.85	18.80	19.00	19.70	18.60	10	13,537,500	150%

Charts for PGEL 560 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis