PGEL 550 CE (CALL) 24 February 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 550 CE CALL today?: Premium of PGEL 550 CE is 16.75 on 23 Jan 2026 CALL opened at 20.05 and traded inside a Low-High range of 15.75-28.55 today. Please click here table for more current prices.
What is open interest of PGEL 550 CALL CE today?: Open Interest of PGEL 550 CE is 135850 today. This has changed 60800.00 from previous day.
What is underlying price of PGEL 550 CE CALL today?: Underlying price of PGEL 550 CE CALL is 510.35 today.
What is lot size of PGEL 550 CALL CE today?: Lot size of PGEL 550 CALL CE is 950.00
Is PGEL 550 CE CALL ITM or OTM or ATM?: PGEL 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 550 CE (CALL) 24 February 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 510.35

PGEL CALL CE available options strikes

PGEL CE 490 strike, PGEL CE 500 strike, PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, All CE , All PE

PGEL 550 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 16.75 on 23 Jan 2026
CALL opened at 20.05 and traded inside a Low-High range of 15.75-28.55 as on 23 Fri Jan 2026

The underlying equity is trading at 510.35 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 550 is 135,850

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	510.35	16.75	20.05	28.55	15.75	-25	129,057,500	81%
22 Thu Jan	530.40	22.35	25.05	29.65	19.85	1	71,297,500	61.2%
21 Wed Jan	533.00	22.00	20.00	26.10	18.50	-66	44,222,500	-%
20 Tue Jan	551.40	65.10	0.00	0.00	0.00	0	0	-%
19 Mon Jan	575.45	65.10	0.00	0.00	0.00	0	0	-%
16 Fri Jan	585.75	65.10	0.00	0.00	0.00	0	0	-%

Charts for PGEL 550 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis