PGEL 550 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 550 CE is trading at ₹ 24.15 on 10:06am 05 Tue May 2026

Option of PGEL 550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.62 - Current price of PGEL 550 CE is lower than this average.
30 minute average: ₹ 25.48 - Current price of PGEL 550 CE is lower than this average.
Hourly average: ₹ 24.66 - Current price of PGEL 550 CE is lower than this average.
Day open: ₹ 22.65
Day range: 22.50 - 29.15
Open Interest: 340100 (3.401 L)

Munafa Value: 30 - This score indicates that the option of PGEL 550 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 538.450 as on 05 Tue May 10:08am
Day open: 532.000 Range: 530.650 to 547.450

Option Price: PGEL CE 550 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	24.15	340100	22.65	29.15	22.50
10:05am	24.35	340100	22.65	29.15	22.50
10:04am	24.35	340100	22.65	29.15	22.50
10:03am	24.15	341050	22.65	29.15	22.50
10:02am	24.30	341050	22.65	29.15	22.50
10:01am	25.00	344850	22.65	29.15	22.50
10:00am	25.00	344850	22.65	29.15	22.50
9:59am	25.00	344850	22.65	29.15	22.50
9:58am	25.00	344850	22.65	29.15	22.50
9:57am	24.85	339150	22.65	29.15	22.50

option chart PGEL CE 550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 550 CE CALL today?: Premium of PGEL 550 CE is 22.70 on 04 May 2026 CALL opened at 24.05 and traded inside a Low-High range of 19.00-24.40 today. Please click here table for more current prices.
What is open interest of PGEL 550 CALL CE today?: Open Interest of PGEL 550 CE is 326800 today. This has changed 34200.00 from previous day.
What is underlying price of PGEL 550 CE CALL today?: Underlying price of PGEL 550 CE CALL is 534.55 today.
What is lot size of PGEL 550 CALL CE today?: Lot size of PGEL 550 CALL CE is 950.00
Is PGEL 550 CE CALL ITM or OTM or ATM?: PGEL 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 550 CE (CALL) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 534.50

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, All CE , All PE

PGEL 550 CALL CE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 22.70 on 04 May 2026
CALL opened at 24.05 and traded inside a Low-High range of 19.00-24.40 as on 04 Mon May 2026

The underlying equity is trading at 534.50 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 550 is 326,800

Munafa analysis PGEL 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	534.50	22.70	24.05	24.40	19.00	-7	310,460,000	11.7%
30 Thu Apr	534.00	24.65	30.10	30.10	19.50	-27	277,970,000	150.4%
29 Wed Apr	550.75	33.95	41.00	41.00	32.55	-22	111,007,500	55.7%
28 Tue Apr	563.05	43.85	46.30	47.00	41.00	-1	71,297,500	12.9%
27 Mon Apr	564.50	44.60	35.10	46.80	35.00	39	63,175,000	70.7%
24 Fri Apr	547.15	31.95	34.15	36.00	29.70	-13	37,002,500	78.3%

Charts for PGEL 550 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis