PGEL 520 CE (CALL) 24 February 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 520 CE CALL today?: Premium of PGEL 520 CE is 37.15 on 21 Jan 2026 CALL opened at 51.95 and traded inside a Low-High range of 31.80-51.95 today. Please click here table for more current prices.
What is open interest of PGEL 520 CALL CE today?: Open Interest of PGEL 520 CE is 3800 today. This has changed 950.00 from previous day.
What is underlying price of PGEL 520 CE CALL today?: Underlying price of PGEL 520 CE CALL is 533.00 today.
What is lot size of PGEL 520 CALL CE today?: Lot size of PGEL 520 CALL CE is 950.00
Is PGEL 520 CE CALL ITM or OTM or ATM?: PGEL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520 CE (CALL) 24 February 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 533.00

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, All CE , All PE

PGEL 520 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 37.15 on 21 Jan 2026
CALL opened at 51.95 and traded inside a Low-High range of 31.80-51.95 as on 21 Wed Jan 2026

The underlying equity is trading at 533.00 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 520 is 3,800

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	533.00	37.15	51.95	51.95	31.80	-70	3,610,000	33.3%
20 Tue Jan	551.40	126.55	0.00	0.00	0.00	0	2,707,500	0%
19 Mon Jan	575.45	126.55	0.00	0.00	0.00	0	2,707,500	0%
16 Fri Jan	585.75	126.55	0.00	0.00	0.00	0	2,707,500	0%
14 Wed Jan	587.30	126.55	0.00	0.00	0.00	0	2,707,500	0%
13 Tue Jan	591.70	126.55	0.00	0.00	0.00	0	2,707,500	0%

Charts for PGEL 520 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis