PGEL 560 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 560 PE is trading at ₹ 33.50 on 10:22am 25 Wed Mar 2026

10 minute average: ₹ 33.5 - Current price of PGEL 560 PE is higher than this average.
30 minute average: ₹ 32.66 - Current price of PGEL 560 PE is higher than this average.
Hourly average: ₹ 32.59
Day open: ₹ 26.00
Day range: 26.00 - 34.30
Open Interest: 320150 (3.202 L)

Munafa Value: 70 - This score indicates that the option of PGEL 560 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 517.200 as on 25 Wed Mar 3:45pm
Day open: 515.000 Range: 513.650 to 546.900

Option Price: PGEL PE 560 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	33.50	320150	26.00	34.30	26.00
10:21am	33.50	320150	26.00	34.30	26.00
10:20am	33.50	320150	26.00	34.30	26.00
10:19am	33.50	320150	26.00	34.30	26.00
10:18am	33.50	320150	26.00	34.30	26.00
10:17am	33.50	320150	26.00	34.30	26.00
10:16am	33.50	320150	26.00	34.30	26.00
10:15am	33.50	320150	26.00	34.30	26.00
10:14am	33.50	320150	26.00	34.30	26.00
10:12am	33.50	320150	26.00	34.30	26.00

option chart PGEL PE 560 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 560 PE PUT today?: Premium of PGEL 560 PE is 43.05 on 25 Mar 2026 PUT opened at 26.00 and traded inside a Low-High range of 26.00-45.55 today. Please click here table for more current prices.
What is open interest of PGEL 560 PUT PE today?: Open Interest of PGEL 560 PE is 311600 today. This has changed -15200.00 from previous day.
What is underlying price of PGEL 560 PE PUT today?: Underlying price of PGEL 560 PE PUT is 517.20 today.
What is lot size of PGEL 560 PUT PE today?: Lot size of PGEL 560 PUT PE is 950.00
Is PGEL 560 PE PUT ITM or OTM or ATM?: PGEL 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 560 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 517.20

PGEL PUT PE available options strikes

PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, All CE , All PE

PGEL 560 PUT PE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 43.05 on 25 Mar 2026
PUT opened at 26.00 and traded inside a Low-High range of 26.00-45.55 as on 25 Wed Mar 2026

The underlying equity is trading at 517.20 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 560 is 311,600

Munafa analysis PGEL 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	517.20	43.05	26.00	45.55	26.00	-26	296,020,000	-4.7%
24 Tue Mar	501.70	58.25	81.45	94.45	57.80	-28	310,460,000	-9%
23 Mon Mar	494.70	81.40	75.70	85.65	75.70	42	341,145,000	0.3%
20 Fri Mar	512.75	57.00	52.85	57.00	47.10	2	340,242,500	0%
19 Thu Mar	504.60	55.50	42.00	56.00	42.00	85	340,242,500	-1.6%
18 Wed Mar	536.85	29.90	33.00	34.55	27.15	-26	345,657,500	-2.3%

Charts for PGEL 560 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis